| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 19:35:08 | 12,40 | 1.933.367 | 23.973.751 | 551.848.178 |
|
| 19:30:12 | 12,39 | 1.932.457 | 23.943.142 | 527.874.427 |
|
| 18:35:12 | 12,41 | 1.950.899 | 24.210.657 | 503.931.285 |
|
| 18:29:08 | 12,40 | 1.923.742 | 23.854.401 | 479.720.628 |
|
| 17:33:16 | 12,18 | 1.880.708 | 22.907.023 | 455.866.228 |
|
| 17:30:07 | 12,19 | 1.880.742 | 22.926.245 | 432.959.204 |
|
| 16:34:08 | 12,14 | 1.882.178 | 22.849.641 | 410.032.959 |
|
| 16:31:17 | 12,16 | 1.880.748 | 22.869.896 | 387.183.318 |
|
| 15:35:11 | 12,13 | 1.875.524 | 22.750.106 | 364.313.422 |
|
| 15:30:12 | 12,21 | 1.866.057 | 22.784.556 | 341.563.316 |
|
| 14:35:26 | 12,20 | 1.937.296 | 23.635.011 | 318.778.760 |
|
| 14:30:18 | 12,18 | 1.954.442 | 23.805.104 | 295.143.749 |
|
| 13:34:13 | 12,17 | 1.948.636 | 23.714.900 | 271.338.646 |
|
| 13:31:13 | 12,19 | 1.948.783 | 23.755.665 | 247.623.746 |
|
| 12:34:13 | 12,20 | 1.966.885 | 23.995.997 | 223.868.081 |
|
| 12:31:10 | 12,18 | 1.968.131 | 23.971.836 | 199.872.084 |
|
| 11:35:11 | 12,13 | 1.937.692 | 23.504.204 | 175.900.248 |
|
| 11:30:09 | 12,15 | 1.938.653 | 23.554.634 | 152.396.044 |
|
| 10:34:15 | 12,13 | 1.916.312 | 23.244.865 | 128.841.410 |
|
| 10:31:16 | 12,13 | 1.915.518 | 23.235.233 | 105.596.546 |
|
| 08:35:14 | 12,14 | 1.798.546 | 21.834.348 | 82.361.312 |
|
| 08:29:15 | 12,16 | 1.796.077 | 21.840.296 | 60.526.964 |
|