| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:34:16 | 12,75 | 3.436.613 | 43.816.816 | 456.356.723 |
|
| 11:31:17 | 12,76 | 3.431.617 | 43.787.433 | 412.539.907 |
|
| 10:35:14 | 12,81 | 3.412.754 | 43.717.379 | 368.752.474 |
|
| 10:29:50 | 12,80 | 3.405.065 | 43.584.832 | 325.035.096 |
|
| 09:34:15 | 12,81 | 3.319.205 | 42.519.016 | 281.450.264 |
|
| 09:31:16 | 12,76 | 3.307.139 | 42.199.094 | 238.931.247 |
|
| 08:35:07 | 12,63 | 3.166.063 | 39.987.376 | 196.732.154 |
|
| 08:30:08 | 12,61 | 3.165.600 | 39.918.216 | 156.744.778 |
|
| 07:35:09 | 12,62 | 3.138.704 | 39.610.444 | 116.826.562 |
|