| WKN: | 855705 |
| ISIN: | FR0000120628 |
| Land: | Frankreich |
| Branche: | Finanzen |
| Sektor: | Versicherung |
Weshalb die AXA-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 10. Juni 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:58 | 40,55 | 84 | 3.406 | 430.592 |
|
| 17:35:58 | 40,55 | 84 | 3.406 | 427.185 |
|
| 17:25:00 | 40,56 | 13 | 527 | 423.779 |
|
| 17:25:00 | 40,58 | 61 | 2.475 | 423.252 |
|
| 17:24:53 | 40,55 | 541 | 21.938 | 420.776 |
|
| 17:24:53 | 40,55 | 519 | 21.045 | 398.839 |
|
| 17:24:53 | 40,56 | 1 | 41 | 377.793 |
|
| 17:21:49 | 40,57 | 141 | 5.720 | 377.753 |
|
| 17:19:38 | 40,53 | 560 | 22.697 | 372.033 |
|
| 17:19:23 | 40,54 | 363 | 14.716 | 349.336 |
|
| 17:17:36 | 40,55 | 33 | 1.338 | 334.620 |
|
| 17:16:34 | 40,52 | 2.345 | 95.019 | 333.282 |
|
| 17:16:34 | 40,52 | 1.655 | 67.061 | 238.262 |
|
| 17:15:56 | 40,51 | 95 | 3.848 | 171.202 |
|
| 16:47:28 | 40,44 | 303 | 12.253 | 167.353 |
|
| 16:41:23 | 40,38 | 4 | 162 | 155.100 |
|
| 16:41:23 | 40,38 | 4 | 162 | 154.938 |
|
| 15:12:41 | 40,28 | 74 | 2.981 | 154.777 |
|
| 15:08:20 | 40,29 | 1 | 40 | 151.796 |
|
| 15:08:20 | 40,29 | 1 | 40 | 151.756 |
|
| 15:08:20 | 40,29 | 1 | 40 | 151.715 |
|
| 14:52:40 | 40,26 | 90 | 3.623 | 151.675 |
|
| 14:52:40 | 40,27 | 1.410 | 56.781 | 148.052 |
|
| 13:34:01 | 40,18 | 100 | 4.018 | 91.271 |
|
| 13:25:50 | 40,13 | 560 | 22.473 | 87.253 |
|
| 13:25:20 | 40,06 | 400 | 16.024 | 64.780 |
|
| 12:00:18 | 40,22 | 161 | 6.475 | 48.756 |
|
| 11:57:18 | 40,24 | 185 | 7.444 | 42.281 |
|
| 11:33:11 | 40,32 | 50 | 2.016 | 34.836 |
|
| 11:05:05 | 40,28 | 6 | 242 | 32.820 |
|
| 11:00:30 | 40,31 | 375 | 15.116 | 32.579 |
|
| 10:07:30 | 40,45 | 200 | 8.090 | 17.463 |
|
| 09:42:11 | 40,43 | 91 | 3.679 | 9.373 |
|
| 09:21:06 | 40,47 | 1 | 40 | 5.693 |
|
| 09:19:35 | 40,52 | 8 | 324 | 5.653 |
|