WKN: | 855705 |
ISIN: | FR0000120628 |
Land: | Frankreich |
Branche: | Finanzen |
Sektor: | Versicherung |
Weshalb die AXA-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 28. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:58:17 | 39,81 | 3 | 119 | 394.687 |
|
13:57:46 | 39,81 | 4 | 159 | 394.567 |
|
13:54:57 | 39,81 | 3 | 119 | 394.408 |
|
13:53:17 | 39,81 | 4 | 159 | 394.289 |
|
13:52:37 | 39,79 | 135 | 5.372 | 394.129 |
|
13:52:37 | 39,79 | 4 | 159 | 388.758 |
|
13:46:01 | 39,78 | 116 | 4.614 | 388.599 |
|
13:35:54 | 39,71 | 98 | 3.892 | 383.984 |
|
13:35:22 | 39,70 | 1.060 | 42.082 | 380.093 |
|
13:33:12 | 39,66 | 83 | 3.292 | 338.011 |
|
13:30:20 | 39,69 | 1 | 40 | 334.719 |
|
13:17:16 | 39,69 | 2 | 79 | 334.679 |
|
13:10:32 | 39,72 | 1 | 40 | 334.600 |
|
13:09:11 | 39,69 | 30 | 1.191 | 334.560 |
|
13:07:18 | 39,70 | 3 | 119 | 333.369 |
|
12:38:25 | 39,70 | 1 | 40 | 333.250 |
|
12:38:25 | 39,69 | 3 | 119 | 333.211 |
|
12:37:04 | 39,70 | 300 | 11.910 | 333.091 |
|
12:36:51 | 39,72 | 150 | 5.958 | 321.181 |
|
12:34:30 | 39,73 | 3 | 119 | 315.223 |
|
12:24:01 | 39,77 | 1 | 40 | 315.104 |
|
12:23:11 | 39,75 | 80 | 3.180 | 315.064 |
|
12:17:18 | 39,80 | 2 | 80 | 311.884 |
|
12:10:15 | 39,79 | 121 | 4.815 | 311.805 |
|
12:10:13 | 39,80 | 35 | 1.393 | 306.990 |
|
12:10:13 | 39,80 | 1.000 | 39.800 | 305.597 |
|
12:09:52 | 39,82 | 300 | 11.946 | 265.797 |
|
12:07:22 | 39,86 | 28 | 1.116 | 253.851 |
|
12:07:22 | 39,85 | 25 | 996 | 252.735 |
|
11:59:54 | 39,90 | 2 | 80 | 251.739 |
|
11:58:42 | 39,92 | 2 | 80 | 251.659 |
|
11:50:11 | 39,87 | 2 | 80 | 251.579 |
|
11:50:10 | 39,87 | 127 | 5.063 | 251.500 |
|
11:47:21 | 39,83 | 25 | 996 | 246.436 |
|
11:47:21 | 39,83 | 75 | 2.987 | 245.440 |
|
11:47:21 | 39,83 | 75 | 2.987 | 242.453 |
|
11:47:21 | 39,83 | 75 | 2.987 | 239.466 |
|
11:46:32 | 39,87 | 3 | 120 | 236.479 |
|