Marktübersicht
| Dax |
12.627,50
|
0,22%
|
| MDax |
25.596,00
|
-0,05%
|
| BCDI |
139,59
|
0,37%
|
| Dow Jones |
22.364,00
|
-0,07%
|
| TecDax |
2.403,25
|
0,54%
|
| Bund-Future |
160,97
|
-0,02%
|
| EUR-USD |
1,20
|
0,40%
|
| Rohöl (WTI) |
50,54
|
-0,32%
|
| Gold |
1.296,99
|
0,45%
|
AXA Aktie
|
|
|
Kurshistorie
AXA tägliche Kurse
| Datum | Erster | Hoch | Tief | Schluss | Volumen | Veränderung |
|---|---|---|---|---|---|---|
| 21.09.17 | 24,78 | 25,00 | 24,78 | 24,79 | 215.382 | 0,74% |
| 20.09.17 | 24,60 | 24,64 | 24,53 | 24,60 | 168.376 | -0,77% |
| 19.09.17 | 24,73 | 24,81 | 24,72 | 24,80 | 404.658 | 0,29% |
| 18.09.17 | 24,65 | 24,80 | 24,65 | 24,72 | 38.471 | 0,77% |
| 15.09.17 | 24,74 | 24,84 | 24,50 | 24,54 | 77.587 | -1,41% |
| 14.09.17 | 24,70 | 25,60 | 24,57 | 24,89 | 215.681 | 0,30% |
| 13.09.17 | 24,57 | 24,93 | 24,57 | 24,81 | 71.996 | 0,68% |
| 12.09.17 | 24,40 | 24,65 | 24,40 | 24,64 | 289.132 | 0,83% |
| 11.09.17 | 24,20 | 24,49 | 24,20 | 24,44 | 119.656 | 2,03% |
| 08.09.17 | 23,90 | 24,02 | 23,88 | 23,95 | 70.544 | 0,61% |
| 07.09.17 | 24,11 | 24,11 | 23,70 | 23,81 | 263.731 | -1,00% |
| 06.09.17 | 23,91 | 24,06 | 23,87 | 24,05 | 79.987 | 0,34% |
| 05.09.17 | 24,38 | 24,42 | 23,97 | 23,97 | 88.457 | -1,75% |
| 04.09.17 | 24,25 | 24,51 | 24,25 | 24,40 | 28.209 | -0,52% |
| 01.09.17 | 24,43 | 24,52 | 24,43 | 24,52 | 317.921 | 0,48% |
| 31.08.17 | 24,32 | 24,57 | 24,32 | 24,41 | 27.719 | 0,27% |
| 30.08.17 | 24,42 | 24,49 | 24,27 | 24,34 | 122.015 | 0,46% |
| 29.08.17 | 24,37 | 24,37 | 24,05 | 24,23 | 225.546 | -1,51% |
| 28.08.17 | 24,71 | 24,72 | 24,50 | 24,60 | 95.223 | -0,86% |
| 25.08.17 | 25,00 | 25,00 | 24,82 | 24,82 | 70.734 | -0,33% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 251 
|
||||||
AXA Monats-Schlusskurse 2017
| Monat | Erster | Hoch | Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar | 23,78 | 25,00 | 22,50 | 22,77 | -4,58% |
| Februar | 23,12 | 23,36 | 21,90 | 22,27 | -2,22% |
| März | 22,47 | 24,35 | 22,47 | 24,15 | 8,47% |
| April | 24,13 | 25,16 | 22,66 | 24,60 | 1,85% |
| Mai | 24,59 | 25,75 | 23,17 | 23,79 | -3,27% |
| Juni | 23,93 | 24,51 | 23,50 | 24,00 | 0,87% |
| Juli | 24,16 | 25,43 | 24,16 | 25,12 | 4,65% |
| August | 25,04 | 25,66 | 24,05 | 24,41 | -2,83% |
| September | 24,43 | 25,60 | 23,70 | 24,79 | 1,55% |
| Oktober | - | - | - | - | - |
| November | - | - | - | - | - |
| Dezember | - | - | - | - | - |
| 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | |||||
AXA Jahres-Schlusskurse
| Jahr | Erster | Hoch | Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2017 | 23,78 | 25,75 | 21,90 | 24,79 | 3,86% |
| 2016 | 24,58 | 24,71 | 16,14 | 23,86 | -6,35% |
| 2015 | 19,17 | 26,01 | 18,20 | 25,48 | 32,09% |
| 2014 | 20,22 | 20,63 | 16,57 | 19,29 | -4,44% |
| 2013 | 13,39 | 20,20 | 12,74 | 20,19 | 51,84% |
| 2012 | 9,99 | 13,52 | 8,65 | 13,30 | 33,90% |
| 2011 | 12,60 | 16,15 | 7,89 | 9,93 | -21,29% |
| 2010 | 16,57 | 17,55 | 10,95 | 12,62 | -23,87% |
| 2009 | 14,89 | 19,73 | 5,75 | 16,57 | 11,28% |
| 2008 | 27,31 | 27,48 | 11,30 | 14,89 | -45,48% |
| 2007 | 30,80 | 34,80 | 25,12 | 27,31 | -11,33% |
| 2006 | 27,39 | 865.920,00 | 23,54 | 30,80 | 12,33% |
| 2005 | 18,28 | 28,05 | 18,00 | 27,42 | 50,33% |
| 2004 | 17,09 | 19,30 | 15,63 | 18,24 | 6,73% |
| 2003 | 12,55 | 17,57 | 9,05 | 17,09 | 36,18% |
| 2002 | 23,15 | 26,40 | 8,80 | 12,55 | -45,79% |
| 2001 | 39,25 | 39,25 | 16,55 | 23,15 | -41,02% |
| 2000 | 34,25 | 43,75 | 30,75 | 39,25 | 14,60% |
| 1999 | 29,65 | 35,75 | 25,38 | 34,25 | 15,50% |
| 1998 | 27,23 | 32,98 | 16,62 | 29,65 | 8,92% |
AXA Aktie Chart
| 1 T | 1 W | 1 M | 3 M | 6 M | 1 J | 3 J | 5 J | 10 J | 15 J | 20 J | Max |
| Chart: | Linien | Kerzen | Balken | mehr... |
|
||||
AXA Aktie Performance in Euro
| Zeitraum | Kurs | % |
| 1 Woche | 24,80 | -0,81% |
| 2 Wochen | 24,01 | 2,48% |
| 1 Monat | 24,50 | 0,41% |
| 6 Monate | 23,59 | 4,30% |
| Year-to-date | 24,00 | 2,50% |
| 1 Jahr | 18,81 | 30,82% |
| 3 Jahre | 19,99 | 23,06% |
| 5 Jahre | 12,36 | 99,03% |
| 10 Jahre | 29,44 | -16,44% |
| 15 Jahre | 9,91 | 148,28% |
| Max. (11.01.2000) | 31,04 | -20,76% |
Alle Informationen zum neuen BCDI-Aktienfonds finden Sie
AXA Aktie Chartanalyse
| 20.09.17 | AXA unter 38-Tage-Linie |
| 20.09.17 | AXA unter 50-Tage-Linie |
| 19.09.17 | AXA über 38-Tage-Linie |
| 19.09.17 | AXA über 50-Tage-Linie |
| 15.09.17 | AXA unter 38-Tage-Linie |
Kurse
News & Analysen
Börsenwissen
Service
Specials
© 1994-2017 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr
bl.7