Marktübersicht
| Dax |
12.245,50
|
0,07%
|
| MDax |
26.438,00
|
0,02%
|
| BCDI |
145,28
|
-0,14%
|
| Dow Jones |
25.669,32
|
0,43%
|
| TecDax |
2.889,75
|
0,18%
|
| Bund-Future |
163,56
|
0,03%
|
| EUR-USD |
1,14
|
0,59%
|
| Rohöl (WTI) |
65,16
|
0,48%
|
| Gold |
1.186,75
|
1,07%
|
AXA Aktie
| aktueller Kurs: |
21,61 EUR
|
| Veränderung: |
0,05 EUR
|
| Veränderung in %: |
0,22 %
|
Kurshistorie
AXA tägliche Kurse
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
|---|---|---|---|---|---|---|
| 16.08.18 |
21,50 21,60 |
21,63 21,39 |
21,39 | 21,60 |
1.252.627 0,93% |
0,93% |
| 15.08.18 |
21,62 21,40 |
21,65 21,29 |
21,29 | 21,40 |
991.635 -0,47% |
-0,47% |
| 14.08.18 |
21,69 21,50 |
21,77 21,42 |
21,42 | 21,50 |
1.884.068 -0,58% |
-0,58% |
| 13.08.18 |
21,68 21,63 |
21,79 21,63 |
21,63 | 21,63 |
444.155 -1,17% |
-1,17% |
| 10.08.18 |
22,06 21,88 |
22,07 21,61 |
21,61 | 21,88 |
1.009.915 -1,75% |
-1,75% |
| 09.08.18 |
22,11 22,27 |
22,30 22,03 |
22,03 | 22,27 |
293.643 0,43% |
0,43% |
| 08.08.18 |
22,09 22,18 |
22,20 22,00 |
22,00 | 22,18 |
155.188 0,73% |
0,73% |
| 07.08.18 |
22,13 22,02 |
22,16 22,02 |
22,02 | 22,02 |
635.760 -0,25% |
-0,25% |
| 06.08.18 |
22,15 22,07 |
22,15 21,84 |
21,84 | 22,07 |
373.769 -0,07% |
-0,07% |
| 03.08.18 |
22,04 22,09 |
22,14 21,98 |
21,98 | 22,09 |
796.685 0,68% |
0,68% |
| 02.08.18 |
21,83 21,94 |
22,13 21,70 |
21,70 | 21,94 |
1.465.075 1,34% |
1,34% |
| 01.08.18 |
21,60 21,65 |
21,79 21,60 |
21,60 | 21,65 |
426.568 0,16% |
0,16% |
| 31.07.18 |
21,42 21,61 |
21,70 21,40 |
21,40 | 21,61 |
1.027.823 0,91% |
0,91% |
| 30.07.18 |
21,18 21,42 |
21,48 21,18 |
21,18 | 21,42 |
595.875 0,75% |
0,75% |
| 27.07.18 |
21,13 21,26 |
21,35 21,11 |
21,11 | 21,26 |
971.870 0,88% |
0,88% |
| 26.07.18 |
21,00 21,07 |
21,13 20,97 |
20,97 | 21,07 |
1.355.526 0,48% |
0,48% |
| 25.07.18 |
21,07 20,97 |
21,17 20,86 |
20,86 | 20,97 |
627.214 -0,29% |
-0,29% |
| 24.07.18 |
20,85 21,03 |
21,18 20,83 |
20,83 | 21,03 |
321.196 1,35% |
1,35% |
| 23.07.18 |
20,69 20,75 |
20,85 20,65 |
20,65 | 20,75 |
334.655 0,02% |
0,02% |
| 20.07.18 |
20,82 20,75 |
20,83 20,50 |
20,50 | 20,75 |
600.765 -1,05% |
-1,05% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 233 
|
||||||
AXA Monats-Schlusskurse 2018
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar |
24,80 26,91 |
27,58 24,49 |
24,49 | 26,91 | 8,22% |
| Februar |
26,83 26,00 |
27,50 24,61 |
24,61 | 26,00 | -3,38% |
| März |
25,78 22,15 |
25,92 20,95 |
20,95 | 22,15 | -14,81% |
| April |
21,59 23,75 |
23,82 21,20 |
21,20 | 23,75 | 7,22% |
| Mai |
23,61 21,36 |
23,96 21,09 |
21,09 | 21,36 | -10,08% |
| Juni |
21,70 21,03 |
22,20 20,67 |
20,67 | 21,03 | -1,55% |
| Juli |
20,79 21,61 |
21,70 20,50 |
20,50 | 21,61 | 2,78% |
| August |
21,60 21,60 |
22,30 21,29 |
21,29 | 21,60 | -0,05% |
| September |
- - |
- - |
- | - | - |
| Oktober |
- - |
- - |
- | - | - |
| November |
- - |
- - |
- | - | - |
| Dezember |
- - |
- - |
- | - | - |
| 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | |||||
AXA Jahres-Schlusskurse
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2018 |
24,80 21,60 |
27,58 20,50 |
20,50 | 21,60 | -13,13% |
| 2017 |
23,84 24,86 |
26,42 21,90 |
21,90 | 24,86 | 3,60% |
| 2016 |
24,66 24,00 |
24,72 16,12 |
16,12 | 24,00 | -5,55% |
| 2015 |
19,46 25,41 |
26,01 18,19 |
18,19 | 25,41 | 31,97% |
| 2014 |
20,28 19,26 |
20,64 16,43 |
16,43 | 19,26 | -4,54% |
| 2013 |
13,65 20,17 |
20,20 12,77 |
12,77 | 20,17 | 52,57% |
| 2012 |
12,32 13,22 |
13,52 8,71 |
8,71 | 13,22 | 33,27% |
| 2011 |
12,82 9,92 |
16,16 8,22 |
8,22 | 9,92 | -20,96% |
| 2010 |
16,63 12,55 |
17,45 11,03 |
11,03 | 12,55 | -24,52% |
| 2009 |
14,87 16,63 |
19,51 5,89 |
5,89 | 16,63 | 11,81% |
| 2008 |
27,41 14,87 |
27,41 11,79 |
11,79 | 14,87 | -45,75% |
| 2007 |
30,83 27,41 |
34,67 25,40 |
25,40 | 27,41 | -11,09% |
| 2006 |
27,63 30,83 |
31,20 23,79 |
23,79 | 30,83 | 12,52% |
| 2005 |
18,19 27,40 |
27,94 17,92 |
17,92 | 27,40 | 50,30% |
| 2004 |
17,06 18,23 |
19,37 15,63 |
15,63 | 18,23 | 6,86% |
| 2003 |
12,48 17,06 |
17,55 9,05 |
9,05 | 17,06 | 36,70% |
| 2002 |
23,45 12,48 |
26,29 8,92 |
8,92 | 12,48 | -46,78% |
| 2001 |
39,28 23,45 |
39,28 17,00 |
17,00 | 23,45 | -40,31% |
| 2000 |
40,00 39,28 |
42,50 35,80 |
35,80 | 39,28 | -1,79% |
Kurse
News & Analysen
Börsenwissen
Service
bl.9
© 1994-2018 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr