Marktübersicht
| Dax |
12.539,00
|
-0,01%
|
| MDax |
25.976,00
|
-0,15%
|
| BCDI |
132,79
|
0,00%
|
| Dow Jones |
24.462,94
|
-0,82%
|
| TecDax |
2.620,75
|
-0,47%
|
| Bund-Future |
157,93
|
-0,23%
|
| EUR-USD |
1,23
|
-0,46%
|
| Rohöl (WTI) |
68,12
|
-0,22%
|
| Gold |
1.335,68
|
-0,74%
|
AXA Aktie
|
|
|
Kurshistorie
AXA tägliche Kurse
| Datum | Erster | Hoch | Tief | Schluss | Volumen | Veränderung |
|---|---|---|---|---|---|---|
| 19.04.18 | 23,36 | 23,54 | 23,36 | 23,52 | 714.122 | 1,14% |
| 18.04.18 | 23,19 | 23,39 | 23,18 | 23,25 | 1.280.189 | 0,22% |
| 17.04.18 | 23,03 | 23,25 | 22,99 | 23,20 | 1.359.080 | 1,31% |
| 16.04.18 | 22,86 | 22,94 | 22,79 | 22,90 | 1.007.123 | 0,66% |
| 13.04.18 | 22,60 | 22,89 | 22,60 | 22,75 | 1.031.764 | 0,73% |
| 12.04.18 | 22,39 | 22,59 | 22,32 | 22,59 | 1.356.324 | 1,39% |
| 11.04.18 | 22,20 | 22,31 | 22,10 | 22,28 | 451.771 | 1,02% |
| 10.04.18 | 22,20 | 22,36 | 22,05 | 22,05 | 615.609 | -0,20% |
| 09.04.18 | 22,12 | 22,25 | 21,95 | 22,10 | 1.259.022 | 0,89% |
| 06.04.18 | 21,86 | 22,10 | 21,83 | 21,90 | 998.428 | 0,23% |
| 05.04.18 | 21,89 | 21,97 | 21,78 | 21,85 | 792.844 | 2,73% |
| 04.04.18 | 21,54 | 21,59 | 21,20 | 21,27 | 621.914 | -1,12% |
| 03.04.18 | 21,59 | 21,67 | 21,44 | 21,51 | 1.181.496 | -2,89% |
| 29.03.18 | 21,43 | 22,15 | 21,41 | 22,15 | 725.444 | 2,03% |
| 28.03.18 | 21,11 | 21,71 | 20,95 | 21,71 | 1.121.084 | 0,84% |
| 27.03.18 | 21,52 | 21,64 | 21,28 | 21,53 | 850.130 | 0,14% |
| 26.03.18 | 21,30 | 21,50 | 21,10 | 21,50 | 855.074 | 0,00% |
| 23.03.18 | 21,61 | 21,61 | 21,25 | 21,50 | 1.597.079 | -2,23% |
| 22.03.18 | 22,23 | 22,27 | 21,50 | 21,99 | 1.697.203 | -0,63% |
| 21.03.18 | 22,38 | 22,39 | 22,13 | 22,13 | 1.064.393 | -1,21% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 229 
|
||||||
AXA Monats-Schlusskurse 2018
| Monat | Erster | Hoch | Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar | 24,80 | 27,58 | 24,49 | 26,91 | 8,22% |
| Februar | 26,83 | 27,50 | 24,61 | 26,00 | -3,38% |
| März | 25,78 | 25,92 | 20,95 | 22,15 | -14,81% |
| April | 21,59 | 23,54 | 21,20 | 23,52 | 6,16% |
| Mai | - | - | - | - | - |
| Juni | - | - | - | - | - |
| Juli | - | - | - | - | - |
| August | - | - | - | - | - |
| September | - | - | - | - | - |
| Oktober | - | - | - | - | - |
| November | - | - | - | - | - |
| Dezember | - | - | - | - | - |
| 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | |||||
AXA Jahres-Schlusskurse
| Jahr | Erster | Hoch | Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2018 | 24,80 | 27,58 | 20,95 | 23,52 | -5,43% |
| 2017 | 23,84 | 26,42 | 21,90 | 24,86 | 3,60% |
| 2016 | 24,66 | 24,72 | 16,12 | 24,00 | -5,55% |
| 2015 | 19,46 | 26,01 | 18,19 | 25,41 | 31,97% |
| 2014 | 20,28 | 20,64 | 16,43 | 19,26 | -4,54% |
| 2013 | 13,65 | 20,20 | 12,77 | 20,17 | 52,57% |
| 2012 | 12,32 | 13,52 | 8,71 | 13,22 | 33,27% |
| 2011 | 12,82 | 16,16 | 8,22 | 9,92 | -20,96% |
| 2010 | 16,63 | 17,45 | 11,03 | 12,55 | -24,52% |
| 2009 | 14,87 | 19,51 | 5,89 | 16,63 | 11,81% |
| 2008 | 27,41 | 27,41 | 11,79 | 14,87 | -45,75% |
| 2007 | 30,83 | 34,67 | 25,40 | 27,41 | -11,09% |
| 2006 | 27,63 | 31,20 | 23,79 | 30,83 | 12,52% |
| 2005 | 18,19 | 27,94 | 17,92 | 27,40 | 50,30% |
| 2004 | 17,06 | 19,37 | 15,63 | 18,23 | 6,86% |
| 2003 | 12,48 | 17,55 | 9,05 | 17,06 | 36,70% |
| 2002 | 23,45 | 26,29 | 8,92 | 12,48 | -46,78% |
| 2001 | 39,28 | 39,28 | 17,00 | 23,45 | -40,31% |
| 2000 | 40,00 | 42,50 | 35,80 | 39,28 | -1,79% |
AXA Aktie Chart
| 1 T | 1 W | 1 M | 3 M | 6 M | 1 J | 3 J | 5 J | 10 J | 15 J | 20 J | Max |
| Chart: | Linien | Kerzen | Balken | mehr... |
|
||||
AXA Aktie Performance in Euro
| Zeitraum | Kurs | % |
| 1 Woche | 22,59 | 4,12% |
| 2 Wochen | 21,85 | 7,62% |
| 1 Monat | 22,40 | 4,98% |
| Year-to-date | 24,87 | -5,43% |
| 6 Monate | 25,51 | -7,82% |
| 1 Jahr | 22,81 | 3,11% |
| 3 Jahre | 23,53 | -0,04% |
| 5 Jahre | 13,00 | 80,88% |
| 10 Jahre | 24,41 | -3,65% |
| 15 Jahre | 12,79 | 83,90% |
| Max. (11.01.2000) | 31,04 | -24,25% |
AXA Aktie Chartanalyse
| 17.04.18 | AXA über 38-Tage-Linie |
| 11.04.18 | AXA über 20-Tage-Linie |
| 04.04.18 | AXA mit neuem 12-Monats-Tief |
| 23.03.18 | AXA mit neuem 12-Monats-Tief |
| 22.03.18 | AXA mit neuem 12-Monats-Tief |
Kurse
News & Analysen
Börsenwissen
Service
bl.9
© 1994-2018 by boerse.de - Quelle für Kurse und Daten:
ARIVA.DE AG
- boerse.de übernimmt keine Gewähr