WKN: | 855705 |
ISIN: | FR0000120628 |
Land: | Frankreich |
Branche: | Finanzen |
Sektor: | Versicherung |
aktueller Kurs: |
41,77 EUR
|
Veränderung: |
-0,02 EUR
|
Veränderung in %: |
-0,05 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
30.04.2025 |
41,35 41,35 |
41,35 41,35 |
41,35 | 41,35 |
0 0,98% |
0,98% |
29.04.2025 |
40,95 40,95 |
40,95 40,95 |
40,95 | 40,95 |
0 -0,66% |
-0,66% |
28.04.2025 |
40,79 41,22 |
41,22 40,79 |
40,79 | 41,22 |
412 1,73% |
1,73% |
25.04.2025 |
40,52 40,52 |
40,52 40,52 |
40,52 | 40,52 |
0 0,12% |
0,12% |
24.04.2025 |
40,47 40,47 |
40,47 40,47 |
40,47 | 40,47 |
0 0,20% |
0,20% |
23.04.2025 |
40,39 40,39 |
40,39 40,39 |
40,39 | 40,39 |
0 1,74% |
1,74% |
22.04.2025 |
39,70 39,70 |
39,70 39,70 |
39,70 | 39,70 |
0 0,00% |
0,00% |
17.04.2025 |
39,35 39,70 |
39,70 39,35 |
39,35 | 39,70 |
7.940 0,89% |
0,89% |
16.04.2025 |
38,73 39,35 |
39,35 38,73 |
38,73 | 39,35 |
4.911 1,60% |
1,60% |
15.04.2025 |
38,73 38,73 |
38,73 38,73 |
38,73 | 38,73 |
7.746 2,27% |
2,27% |
14.04.2025 |
37,87 37,87 |
37,87 37,87 |
37,87 | 37,87 |
0 0,96% |
0,96% |
11.04.2025 |
37,51 37,51 |
37,51 37,51 |
37,51 | 37,51 |
0 0,40% |
0,40% |
10.04.2025 |
38,70 37,36 |
38,70 37,36 |
37,36 | 37,36 |
33.010 5,39% |
5,39% |
09.04.2025 |
35,45 35,45 |
35,45 35,45 |
35,45 | 35,45 |
0 -3,67% |
-3,67% |
08.04.2025 |
36,90 36,80 |
37,01 36,80 |
36,80 | 36,80 |
11.072 3,49% |
3,49% |
07.04.2025 |
35,60 35,56 |
35,60 35,56 |
35,56 | 35,56 |
43.827 -10,61% |
-10,61% |
04.04.2025 |
39,78 39,78 |
39,78 39,78 |
39,78 | 39,78 |
0 0,00% |
0,00% |
03.04.2025 |
40,03 39,78 |
40,03 39,78 |
39,78 | 39,78 |
1.989 -1,75% |
-1,75% |
02.04.2025 |
40,49 40,49 |
40,49 40,49 |
40,49 | 40,49 |
0 0,85% |
0,85% |
01.04.2025 |
39,61 40,15 |
40,15 39,61 |
39,61 | 40,15 |
14.053 1,01% |
1,01% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
34,19 36,69 |
36,78 33,61 |
33,61 | 36,69 | 7,31% |
Februar |
36,69 37,22 |
38,26 36,27 |
36,27 | 37,22 | 1,44% |
März |
37,22 39,52 |
40,28 37,22 |
37,22 | 39,52 | 6,18% |
April |
39,52 41,83 |
41,93 35,86 |
35,86 | 41,83 | 5,85% |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
34,19 41,83 |
41,93 33,61 |
33,61 | 41,83 | 22,35% |
2024 |
29,49 34,19 |
36,30 29,13 |
29,13 | 34,19 | 15,94% |
2023 |
26,29 29,49 |
30,26 25,49 |
25,49 | 29,49 | 12,17% |
2022 |
26,29 26,29 |
29,01 20,74 |
20,74 | 26,29 | 0,00% |
2021 |
19,73 26,29 |
26,30 18,38 |
18,38 | 26,29 | 33,25% |
2020 |
25,28 19,73 |
25,54 12,37 |
12,37 | 19,73 | -21,95% |
2019 |
18,94 25,28 |
25,40 18,69 |
18,69 | 25,28 | 33,47% |
2018 |
24,86 18,94 |
27,50 18,45 |
18,45 | 18,94 | -23,81% |
2017 |
23,86 24,86 |
26,21 22,09 |
22,09 | 24,86 | 4,19% |
2016 |
25,48 23,86 |
25,48 16,50 |
16,50 | 23,86 | -6,36% |
2015 |
19,29 25,48 |
25,78 18,22 |
18,22 | 25,48 | 32,09% |
2014 |
20,19 19,29 |
20,52 16,90 |
16,90 | 19,29 | -4,46% |
2013 |
13,29 20,19 |
20,19 12,90 |
12,90 | 20,19 | 51,92% |
2012 |
9,93 13,29 |
13,40 8,84 |
8,84 | 13,29 | 33,84% |
2011 |
12,61 9,93 |
16,14 8,20 |
8,20 | 9,93 | -21,25% |
2010 |
16,57 12,61 |
17,54 11,21 |
11,21 | 12,61 | -23,90% |
2009 |
14,55 16,57 |
19,24 5,76 |
5,76 | 16,57 | 13,88% |
2008 |
26,68 14,55 |
26,68 11,24 |
11,24 | 14,55 | -45,46% |
2007 |
30,09 26,68 |
33,74 24,75 |
24,75 | 26,68 | -11,33% |
2006 |
26,28 30,09 |
30,48 22,77 |
22,77 | 30,09 | 14,50% |
2005 |
17,48 26,28 |
26,80 17,25 |
17,25 | 26,28 | 50,34% |
2004 |
16,38 17,48 |
18,29 15,07 |
15,07 | 17,48 | 6,72% |
2003 |
11,86 16,38 |
16,38 8,64 |
8,64 | 16,38 | 38,11% |
2002 |
21,87 11,86 |
24,94 9,02 |
9,02 | 11,86 | -45,77% |
2001 |
37,08 21,87 |
37,08 16,63 |
16,63 | 21,87 | -41,02% |
2000 |
31,87 37,08 |
41,33 28,62 |
28,62 | 37,08 | 16,35% |
1999 |
27,60 31,87 |
33,27 23,61 |
23,61 | 31,87 | 15,47% |
1998 |
16,42 27,60 |
30,69 15,70 |
15,70 | 27,60 | 68,09% |
1997 |
11,62 16,42 |
16,53 11,42 |
11,42 | 16,42 | 41,31% |
1996 |
0,45 11,62 |
11,62 0,45 |
0,45 | 11,62 | 2.482,22% |