| WKN: | A14UQC |
| ISIN: | FR0012333284 |
| Land: | Frankreich |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Biotechnologie |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:36:20 | 97,30 | 100 | 9.730 | 290.482 |
|
| 16:36:20 | 97,30 | 100 | 9.730 | 280.752 |
|
| 16:09:00 | 98,10 | 18 | 1.766 | 271.022 |
|
| 16:08:59 | 98,10 | 391 | 38.357 | 269.256 |
|
| 16:08:59 | 98,20 | 391 | 38.396 | 230.899 |
|
| 16:03:09 | 99,10 | 91 | 9.018 | 192.503 |
|
| 15:33:55 | 97,60 | 1 | 98 | 183.485 |
|
| 15:10:01 | 95,90 | 109 | 10.453 | 183.387 |
|
| 14:59:01 | 95,80 | 50 | 4.790 | 172.934 |
|
| 14:26:03 | 95,50 | 50 | 4.775 | 168.144 |
|
| 14:21:07 | 95,10 | 47 | 4.470 | 163.369 |
|
| 14:21:07 | 95,10 | 47 | 4.470 | 158.900 |
|
| 14:21:07 | 95,10 | 225 | 21.398 | 154.430 |
|
| 14:21:07 | 95,10 | 15 | 1.427 | 133.032 |
|
| 14:21:07 | 95,10 | 300 | 28.530 | 131.606 |
|
| 14:21:07 | 95,10 | 150 | 14.265 | 103.076 |
|
| 14:21:07 | 95,10 | 300 | 28.530 | 88.811 |
|
| 13:56:56 | 95,00 | 50 | 4.750 | 60.281 |
|
| 11:42:15 | 94,40 | 21 | 1.982 | 55.531 |
|
| 11:42:15 | 94,30 | 20 | 1.886 | 53.549 |
|
| 11:42:15 | 94,30 | 409 | 38.569 | 51.663 |
|