WKN: | A3C7M6 |
ISIN: | US00486H1059 |
Land: | USA |
Branche: | Technologie |
Sektor: | Telekommunikation |
Weshalb die Adtran-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 17. Juli 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:02:25 | 8,36 | 149 | 1.246 | 113.796 |
|
12:02:25 | 8,31 | 16 | 133 | 112.550 |
|
12:02:25 | 8,30 | 981 | 8.144 | 112.417 |
|
12:02:25 | 8,30 | 199 | 1.652 | 104.273 |
|
12:02:25 | 8,30 | 601 | 4.988 | 102.621 |
|
11:42:13 | 8,30 | 447 | 3.710 | 97.632 |
|
11:41:21 | 8,29 | 500 | 4.145 | 93.922 |
|
10:03:37 | 8,56 | 757 | 6.478 | 89.777 |
|
10:00:02 | 8,56 | 120 | 1.027 | 83.299 |
|
09:52:31 | 8,56 | 1.409 | 12.058 | 82.272 |
|
09:52:31 | 8,56 | 591 | 5.059 | 70.214 |
|
09:46:59 | 8,56 | 1.217 | 10.415 | 65.155 |
|
09:46:38 | 8,56 | 202 | 1.729 | 54.740 |
|
09:44:53 | 8,56 | 1.093 | 9.354 | 53.011 |
|
09:44:53 | 8,56 | 2.701 | 23.115 | 43.657 |
|
09:42:20 | 8,29 | 959 | 7.950 | 20.542 |
|