| WKN: | 938914 |
| ISIN: | NL0000235190 |
| Land: | Niederlande |
| Branche: | Sonstiges |
| Sektor: | Flugzeugbau |
Weshalb die Airbus-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 20. Oktober 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:21:19 | 203,30 | 200 | 40.660 | 25.796.697 |
|
| 17:21:12 | 203,35 | 163 | 33.146 | 25.756.037 |
|
| 17:21:12 | 203,35 | 12 | 2.440 | 25.722.891 |
|
| 17:21:12 | 203,35 | 409 | 83.170 | 25.720.450 |
|
| 17:20:45 | 203,40 | 5 | 1.017 | 25.637.280 |
|
| 17:20:39 | 203,40 | 6 | 1.220 | 25.636.263 |
|
| 17:20:30 | 203,30 | 7 | 1.423 | 25.635.043 |
|
| 17:20:23 | 203,30 | 9 | 1.830 | 25.633.620 |
|
| 17:20:06 | 203,25 | 54 | 10.976 | 25.631.790 |
|
| 17:20:06 | 203,25 | 51 | 10.366 | 25.620.814 |
|
| 17:20:06 | 203,25 | 4 | 813 | 25.610.449 |
|
| 17:20:06 | 203,25 | 174 | 35.366 | 25.609.636 |
|
| 17:20:02 | 203,25 | 259 | 52.642 | 25.574.270 |
|
| 17:19:58 | 203,25 | 308 | 62.601 | 25.521.628 |
|
| 17:19:17 | 203,25 | 54 | 10.976 | 25.459.027 |
|
| 17:18:18 | 203,20 | 29 | 5.893 | 25.448.052 |
|
| 17:18:18 | 203,25 | 669 | 135.974 | 25.442.159 |
|
| 17:18:18 | 203,20 | 48 | 9.754 | 25.306.185 |
|
| 17:18:11 | 203,10 | 149 | 30.262 | 25.296.431 |
|
| 17:18:11 | 203,15 | 42 | 8.532 | 25.266.169 |
|
| 17:18:11 | 203,10 | 165 | 33.512 | 25.257.637 |
|
| 17:18:11 | 203,10 | 46 | 9.343 | 25.224.126 |
|
| 17:18:11 | 203,15 | 1 | 203 | 25.214.783 |
|
| 17:18:11 | 203,15 | 689 | 139.970 | 25.214.580 |
|
| 17:18:11 | 203,15 | 200 | 40.630 | 25.074.610 |
|
| 17:18:11 | 203,20 | 33 | 6.706 | 25.033.980 |
|
| 17:18:11 | 203,20 | 180 | 36.576 | 25.027.274 |
|
| 17:18:11 | 203,15 | 20 | 4.063 | 24.990.698 |
|
| 17:18:11 | 203,15 | 54 | 10.970 | 24.986.635 |
|
| 17:18:09 | 203,15 | 139 | 28.238 | 24.975.665 |
|
| 17:18:09 | 203,15 | 194 | 39.411 | 24.947.427 |
|
| 17:18:09 | 203,10 | 7 | 1.422 | 24.908.016 |
|
| 17:18:09 | 203,10 | 45 | 9.140 | 24.906.594 |
|
| 17:18:09 | 203,15 | 175 | 35.551 | 24.897.455 |
|
| 17:18:09 | 203,15 | 75 | 15.236 | 24.861.903 |
|
| 17:18:09 | 203,10 | 45 | 9.140 | 24.846.667 |
|
| 17:18:09 | 203,15 | 374 | 75.978 | 24.837.528 |
|
| 17:17:04 | 203,10 | 11 | 2.234 | 24.761.550 |
|