| WKN: | 938914 |
| ISIN: | NL0000235190 |
| Land: | Niederlande |
| Branche: | Sonstiges |
| Sektor: | Flugzeugbau |
Weshalb die Airbus-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 17. August 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:58:14 | 214,75 | 28 | 6.013 | 8.971.866 |
|
| 14:57:27 | 214,65 | 5 | 1.073 | 8.965.853 |
|
| 14:55:21 | 214,85 | 38 | 8.164 | 8.964.780 |
|
| 14:54:11 | 214,85 | 5 | 1.074 | 8.956.615 |
|
| 14:51:09 | 214,80 | 7 | 1.504 | 8.955.541 |
|
| 14:46:30 | 214,85 | 7 | 1.504 | 8.954.038 |
|
| 14:42:32 | 214,75 | 173 | 37.152 | 8.952.534 |
|
| 14:41:15 | 214,70 | 160 | 34.352 | 8.915.382 |
|
| 14:36:52 | 214,85 | 80 | 17.188 | 8.881.030 |
|
| 14:36:52 | 214,85 | 13 | 2.793 | 8.863.842 |
|
| 14:36:52 | 214,85 | 36 | 7.735 | 8.861.049 |
|
| 14:36:52 | 214,85 | 83 | 17.833 | 8.853.314 |
|
| 14:36:52 | 214,85 | 12 | 2.578 | 8.835.482 |
|
| 14:31:15 | 214,65 | 91 | 19.533 | 8.832.904 |
|
| 14:30:13 | 214,75 | 41 | 8.805 | 8.813.370 |
|
| 14:29:57 | 214,65 | 400 | 85.860 | 8.804.566 |
|
| 14:29:57 | 214,65 | 18 | 3.864 | 8.718.706 |
|
| 14:29:53 | 214,60 | 74 | 15.880 | 8.714.842 |
|
| 14:29:53 | 214,60 | 44 | 9.442 | 8.698.962 |
|
| 14:29:46 | 214,55 | 115 | 24.673 | 8.689.519 |
|
| 14:29:46 | 214,55 | 34 | 7.295 | 8.664.846 |
|
| 14:27:07 | 214,55 | 7 | 1.502 | 8.657.551 |
|
| 14:27:02 | 214,60 | 7 | 1.502 | 8.656.049 |
|
| 14:26:43 | 214,35 | 5 | 1.072 | 8.654.547 |
|
| 14:26:43 | 214,40 | 157 | 33.661 | 8.653.475 |
|
| 14:26:40 | 214,40 | 12 | 2.573 | 8.619.815 |
|
| 14:26:40 | 214,35 | 15 | 3.215 | 8.617.242 |
|
| 14:26:40 | 214,40 | 7 | 1.501 | 8.614.027 |
|
| 14:26:40 | 214,40 | 178 | 38.163 | 8.612.526 |
|
| 14:26:40 | 214,40 | 982 | 210.541 | 8.574.363 |
|
| 14:26:39 | 214,45 | 12 | 2.573 | 8.363.822 |
|
| 14:26:39 | 214,45 | 7 | 1.501 | 8.361.248 |
|
| 14:26:39 | 214,50 | 405 | 86.873 | 8.359.747 |
|
| 14:26:39 | 214,55 | 230 | 49.347 | 8.272.875 |
|
| 14:26:38 | 214,55 | 6 | 1.287 | 8.223.528 |
|
| 14:26:35 | 214,50 | 7 | 1.502 | 8.222.241 |
|
| 14:26:35 | 214,50 | 4 | 858 | 8.220.739 |
|
| 14:26:35 | 214,50 | 174 | 37.323 | 8.219.881 |
|