| WKN: | 938914 |
| ISIN: | NL0000235190 |
| Land: | Niederlande |
| Branche: | Sonstiges |
| Sektor: | Flugzeugbau |
Weshalb die Airbus-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 08. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:33:11 | 197,92 | 3 | 594 | 14.464.805 |
|
| 16:33:10 | 197,92 | 5 | 990 | 14.464.211 |
|
| 16:32:41 | 197,78 | 39 | 7.713 | 14.463.222 |
|
| 16:32:19 | 197,82 | 1 | 198 | 14.455.508 |
|
| 16:32:19 | 197,82 | 6 | 1.187 | 14.455.310 |
|
| 16:32:04 | 197,80 | 122 | 24.132 | 14.454.123 |
|
| 16:32:04 | 197,80 | 41 | 8.110 | 14.429.992 |
|
| 16:32:01 | 197,80 | 7 | 1.385 | 14.421.882 |
|
| 16:32:01 | 197,80 | 89 | 17.604 | 14.420.497 |
|
| 16:31:58 | 197,80 | 410 | 81.098 | 14.402.893 |
|
| 16:31:55 | 197,80 | 9 | 1.780 | 14.321.795 |
|
| 16:31:54 | 197,82 | 2 | 396 | 14.320.015 |
|
| 16:31:54 | 197,78 | 43 | 8.505 | 14.319.619 |
|
| 16:31:54 | 197,78 | 262 | 51.818 | 14.311.115 |
|
| 16:31:54 | 197,78 | 132 | 26.107 | 14.259.297 |
|
| 16:31:54 | 197,80 | 11 | 2.176 | 14.233.190 |
|
| 16:31:54 | 197,82 | 11 | 2.176 | 14.231.014 |
|
| 16:31:52 | 197,84 | 12 | 2.374 | 14.228.838 |
|
| 16:31:49 | 197,84 | 29 | 5.737 | 14.226.464 |
|
| 16:31:45 | 197,84 | 15 | 2.968 | 14.220.726 |
|
| 16:31:42 | 197,84 | 33 | 6.529 | 14.217.759 |
|
| 16:31:38 | 197,84 | 13 | 2.572 | 14.211.230 |
|
| 16:31:35 | 197,86 | 19 | 3.759 | 14.208.658 |
|
| 16:30:37 | 197,88 | 76 | 15.039 | 14.204.899 |
|
| 16:30:37 | 197,88 | 11 | 2.177 | 14.189.860 |
|
| 16:30:30 | 197,82 | 8 | 1.583 | 14.187.683 |
|
| 16:30:05 | 197,80 | 11 | 2.176 | 14.186.101 |
|
| 16:30:05 | 197,82 | 11 | 2.176 | 14.183.925 |
|
| 16:29:05 | 197,84 | 11 | 2.176 | 14.181.749 |
|
| 16:29:00 | 197,86 | 11 | 2.176 | 14.179.573 |
|
| 16:28:52 | 197,90 | 79 | 15.634 | 14.177.396 |
|
| 16:28:43 | 197,90 | 13 | 2.573 | 14.161.762 |
|
| 16:28:43 | 197,92 | 11 | 2.177 | 14.159.189 |
|
| 16:28:43 | 197,94 | 11 | 2.177 | 14.157.012 |
|
| 16:28:33 | 197,92 | 137 | 27.115 | 14.154.835 |
|
| 16:28:33 | 197,92 | 64 | 12.667 | 14.127.720 |
|
| 16:28:31 | 197,92 | 30 | 5.938 | 14.115.053 |
|
| 16:28:09 | 197,88 | 16 | 3.166 | 14.109.115 |
|