WKN: | 938914 |
ISIN: | NL0000235190 |
Land: | Niederlande |
Branche: | Sonstiges |
Sektor: | Flugzeugbau |
Weshalb die Airbus-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 09. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:02:42 | 186,78 | 30 | 5.603 | 1.280.064 |
|
09:02:42 | 186,82 | 33 | 6.165 | 1.274.460 |
|
09:02:42 | 186,78 | 30 | 5.603 | 1.268.295 |
|
09:02:42 | 186,80 | 148 | 27.646 | 1.262.692 |
|
09:02:22 | 186,82 | 7 | 1.308 | 1.235.045 |
|
09:02:22 | 186,86 | 71 | 13.267 | 1.233.738 |
|
09:02:05 | 186,98 | 80 | 14.958 | 1.220.471 |
|
09:02:05 | 187,00 | 76 | 14.212 | 1.205.512 |
|
09:02:00 | 187,06 | 78 | 14.591 | 1.191.300 |
|
09:02:00 | 187,06 | 12 | 2.245 | 1.176.709 |
|
09:02:00 | 187,06 | 3 | 561 | 1.174.465 |
|
09:02:00 | 187,06 | 47 | 8.792 | 1.173.904 |
|
09:01:51 | 187,12 | 20 | 3.742 | 1.165.112 |
|
09:01:51 | 187,08 | 30 | 5.612 | 1.161.369 |
|
09:01:30 | 186,98 | 50 | 9.349 | 1.155.757 |
|
09:01:30 | 186,98 | 220 | 41.136 | 1.146.408 |
|
09:01:18 | 187,02 | 29 | 5.424 | 1.105.272 |
|
09:01:18 | 187,02 | 37 | 6.920 | 1.099.849 |
|
09:01:18 | 187,00 | 87 | 16.269 | 1.092.929 |
|
09:01:18 | 186,92 | 28 | 5.234 | 1.076.660 |
|
09:01:17 | 186,90 | 79 | 14.765 | 1.071.426 |
|
09:01:12 | 186,88 | 9 | 1.682 | 1.056.661 |
|
09:01:12 | 186,88 | 63 | 11.773 | 1.054.979 |
|
09:01:12 | 186,88 | 71 | 13.268 | 1.043.206 |
|
09:01:12 | 186,88 | 7 | 1.308 | 1.029.937 |
|
09:01:12 | 186,88 | 18 | 3.364 | 1.028.629 |
|
09:01:06 | 186,96 | 48 | 8.974 | 1.025.265 |
|
09:01:03 | 186,98 | 48 | 8.975 | 1.016.291 |
|
09:01:02 | 186,94 | 64 | 11.964 | 1.007.316 |
|
09:01:02 | 186,94 | 8 | 1.496 | 995.352 |
|
09:01:00 | 187,00 | 48 | 8.976 | 993.856 |
|
09:00:53 | 186,92 | 625 | 116.825 | 984.880 |
|
09:00:53 | 186,92 | 29 | 5.421 | 868.055 |
|
09:00:53 | 186,92 | 107 | 20.000 | 862.635 |
|
09:00:53 | 186,94 | 39 | 7.291 | 842.634 |
|
09:00:45 | 187,00 | 68 | 12.716 | 835.344 |
|
09:00:45 | 186,98 | 27 | 5.048 | 822.628 |
|
09:00:45 | 187,00 | 3 | 561 | 817.579 |
|