WKN: | 938914 |
ISIN: | NL0000235190 |
Land: | Niederlande |
Branche: | Sonstiges |
Sektor: | Flugzeugbau |
Weshalb die Airbus-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 09. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:00:42 | 187,18 | 244 | 45.672 | 812.343 |
|
09:00:42 | 187,18 | 1.100 | 205.898 | 766.671 |
|
09:00:41 | 187,28 | 10 | 1.873 | 560.773 |
|
09:00:41 | 187,28 | 17 | 3.184 | 558.901 |
|
09:00:41 | 187,30 | 68 | 12.736 | 555.717 |
|
09:00:41 | 187,28 | 87 | 16.293 | 542.980 |
|
09:00:41 | 187,28 | 80 | 14.982 | 526.687 |
|
09:00:41 | 187,28 | 70 | 13.110 | 511.705 |
|
09:00:41 | 187,28 | 427 | 79.969 | 498.595 |
|
09:00:32 | 187,38 | 48 | 8.994 | 418.626 |
|
09:00:31 | 187,32 | 31 | 5.807 | 409.632 |
|
09:00:30 | 187,34 | 79 | 14.800 | 403.825 |
|
09:00:27 | 187,20 | 18 | 3.370 | 389.025 |
|