| WKN: | A0WMPJ |
| ISIN: | DE000A0WMPJ6 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Maschinenbau |
Weshalb die Aixtron-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 03. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:20:21 | 17,96 | 97 | 1.742 | 3.041.607 |
|
| 13:20:21 | 17,96 | 97 | 1.742 | 3.039.865 |
|
| 13:20:21 | 17,96 | 97 | 1.742 | 3.038.124 |
|
| 13:20:21 | 17,96 | 97 | 1.742 | 3.036.382 |
|
| 13:20:21 | 17,96 | 97 | 1.742 | 3.034.640 |
|
| 13:20:21 | 17,96 | 97 | 1.742 | 3.032.899 |
|
| 13:20:21 | 17,96 | 42 | 754 | 3.031.157 |
|
| 13:20:16 | 17,96 | 152 | 2.729 | 3.030.403 |
|
| 13:20:10 | 17,94 | 231 | 4.144 | 3.027.674 |
|
| 13:19:59 | 17,92 | 91 | 1.630 | 3.023.530 |
|
| 13:19:56 | 17,91 | 24 | 430 | 3.021.899 |
|
| 13:19:49 | 17,91 | 18 | 322 | 3.021.469 |
|
| 13:19:46 | 17,90 | 29 | 519 | 3.021.147 |
|
| 13:19:46 | 17,90 | 85 | 1.521 | 3.020.628 |
|
| 13:19:46 | 17,90 | 221 | 3.955 | 3.019.107 |
|
| 13:19:46 | 17,90 | 68 | 1.217 | 3.015.152 |
|
| 13:19:46 | 17,90 | 349 | 6.245 | 3.013.935 |
|
| 13:19:41 | 17,90 | 97 | 1.736 | 3.007.690 |
|
| 13:19:41 | 17,90 | 29 | 519 | 3.005.954 |
|
| 13:19:41 | 17,90 | 29 | 519 | 3.005.435 |
|
| 13:19:41 | 17,90 | 97 | 1.736 | 3.004.916 |
|
| 13:19:41 | 17,90 | 68 | 1.217 | 3.003.180 |
|
| 13:19:41 | 17,90 | 25 | 447 | 3.001.964 |
|
| 13:19:41 | 17,90 | 97 | 1.736 | 3.001.516 |
|
| 13:19:41 | 17,90 | 431 | 7.713 | 2.999.780 |
|
| 13:19:41 | 17,90 | 29 | 519 | 2.992.068 |
|
| 13:19:40 | 17,90 | 97 | 1.736 | 2.991.549 |
|
| 13:19:40 | 17,90 | 103 | 1.843 | 2.989.813 |
|
| 13:19:40 | 17,89 | 22 | 394 | 2.987.970 |
|
| 13:19:40 | 17,89 | 46 | 823 | 2.987.576 |
|
| 13:19:34 | 17,89 | 30 | 537 | 2.986.753 |
|
| 13:19:26 | 17,89 | 12 | 215 | 2.986.217 |
|
| 13:19:19 | 17,89 | 24 | 429 | 2.986.002 |
|
| 13:18:37 | 17,86 | 70 | 1.250 | 2.985.573 |
|
| 13:18:37 | 17,86 | 308 | 5.501 | 2.984.323 |
|
| 13:18:35 | 17,86 | 159 | 2.840 | 2.978.822 |
|
| 13:18:35 | 17,86 | 42 | 750 | 2.975.982 |
|
| 13:18:10 | 17,87 | 71 | 1.269 | 2.975.232 |
|