WKN: | A0WMPJ |
ISIN: | DE000A0WMPJ6 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Aixtron-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 30. Juli 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:28:56 | 15,12 | 1 | 15 | 3.258.343 |
|
12:26:45 | 15,12 | 267 | 4.037 | 3.258.328 |
|
12:26:45 | 15,12 | 382 | 5.774 | 3.254.291 |
|
12:26:05 | 15,11 | 182 | 2.750 | 3.248.517 |
|
12:21:09 | 15,10 | 3 | 45 | 3.245.767 |
|
12:20:56 | 15,09 | 100 | 1.509 | 3.245.721 |
|
12:20:29 | 15,10 | 342 | 5.164 | 3.244.212 |
|
12:19:35 | 15,12 | 1.370 | 20.708 | 3.239.048 |
|
12:19:35 | 15,11 | 330 | 4.986 | 3.218.341 |
|
12:19:18 | 15,11 | 382 | 5.770 | 3.213.354 |
|
12:19:18 | 15,11 | 120 | 1.813 | 3.207.584 |
|
12:19:18 | 15,11 | 142 | 2.145 | 3.205.771 |
|
12:14:20 | 15,12 | 182 | 2.751 | 3.203.626 |
|
12:13:52 | 15,11 | 265 | 4.004 | 3.200.875 |
|
12:13:39 | 15,12 | 201 | 3.038 | 3.196.871 |
|
12:11:01 | 15,12 | 169 | 2.555 | 3.193.833 |
|
12:10:43 | 15,12 | 183 | 2.766 | 3.191.278 |
|
12:10:12 | 15,12 | 115 | 1.739 | 3.188.512 |
|
12:10:12 | 15,12 | 33 | 499 | 3.186.773 |
|
12:10:07 | 15,12 | 36 | 544 | 3.186.274 |
|
12:10:07 | 15,12 | 12 | 181 | 3.185.729 |
|
12:09:19 | 15,14 | 143 | 2.164 | 3.185.548 |
|
12:08:08 | 15,15 | 350 | 5.301 | 3.183.384 |
|
12:07:58 | 15,14 | 84 | 1.272 | 3.178.083 |
|
12:07:58 | 15,14 | 365 | 5.526 | 3.176.811 |
|
12:07:47 | 15,14 | 56 | 848 | 3.171.285 |
|
12:06:43 | 15,14 | 200 | 3.028 | 3.170.437 |
|
12:06:08 | 15,15 | 120 | 1.818 | 3.167.409 |
|
12:06:08 | 15,15 | 172 | 2.605 | 3.165.591 |
|
12:06:08 | 15,15 | 22 | 333 | 3.162.986 |
|
12:05:30 | 15,15 | 93 | 1.408 | 3.162.653 |
|
12:05:06 | 15,15 | 49 | 742 | 3.161.245 |
|
12:05:06 | 15,15 | 354 | 5.363 | 3.160.502 |
|
12:03:51 | 15,16 | 189 | 2.864 | 3.155.139 |
|
12:03:51 | 15,16 | 108 | 1.637 | 3.152.275 |
|
12:03:51 | 15,16 | 79 | 1.197 | 3.150.638 |
|
12:03:51 | 15,16 | 47 | 712 | 3.149.441 |
|
12:03:51 | 15,16 | 24 | 364 | 3.148.729 |
|