WKN: | A0WMPJ |
ISIN: | DE000A0WMPJ6 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Aixtron-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 24. Juli 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:57:00 | 15,17 | 18 | 273 | 3.881.995 |
|
14:57:00 | 15,17 | 66 | 1.001 | 3.881.722 |
|
14:57:00 | 15,17 | 40 | 607 | 3.880.721 |
|
14:57:00 | 15,17 | 66 | 1.001 | 3.880.115 |
|
14:56:39 | 15,15 | 8 | 121 | 3.879.114 |
|
14:56:39 | 15,15 | 244 | 3.697 | 3.878.993 |
|
14:56:35 | 15,15 | 50 | 758 | 3.875.296 |
|
14:56:32 | 15,17 | 89 | 1.350 | 3.874.538 |
|
14:56:32 | 15,17 | 510 | 7.734 | 3.873.188 |
|
14:56:32 | 15,17 | 302 | 4.581 | 3.865.454 |
|
14:56:26 | 15,18 | 977 | 14.831 | 3.860.873 |
|
14:56:21 | 15,19 | 90 | 1.367 | 3.846.042 |
|
14:56:20 | 15,19 | 30 | 456 | 3.844.675 |
|
14:56:15 | 15,20 | 100 | 1.520 | 3.844.220 |
|
14:56:09 | 15,20 | 400 | 6.080 | 3.842.700 |
|
14:56:08 | 15,23 | 135 | 2.055 | 3.836.620 |
|
14:56:08 | 15,21 | 452 | 6.875 | 3.834.565 |
|
14:56:07 | 15,22 | 89 | 1.355 | 3.827.690 |
|
14:56:07 | 15,22 | 602 | 9.159 | 3.826.335 |
|
14:56:07 | 15,21 | 147 | 2.236 | 3.817.176 |
|
14:56:01 | 15,21 | 98 | 1.491 | 3.814.940 |
|
14:56:01 | 15,22 | 177 | 2.693 | 3.813.450 |
|
14:56:01 | 15,22 | 371 | 5.645 | 3.810.757 |
|
14:56:01 | 15,23 | 134 | 2.040 | 3.805.112 |
|
14:55:38 | 15,22 | 520 | 7.914 | 3.803.072 |
|
14:54:50 | 15,20 | 240 | 3.648 | 3.795.157 |
|
14:54:47 | 15,20 | 100 | 1.520 | 3.791.509 |
|
14:54:45 | 15,21 | 230 | 3.498 | 3.789.989 |
|
14:54:43 | 15,21 | 43 | 654 | 3.786.491 |
|
14:54:43 | 15,21 | 520 | 7.907 | 3.785.837 |
|
14:54:43 | 15,21 | 163 | 2.479 | 3.777.931 |
|
14:54:09 | 15,22 | 1 | 15 | 3.775.451 |
|
14:54:09 | 15,22 | 12 | 183 | 3.775.436 |
|
14:54:09 | 15,22 | 38 | 578 | 3.775.254 |
|
14:53:20 | 15,22 | 6 | 91 | 3.774.675 |
|
14:52:34 | 15,23 | 267 | 4.065 | 3.774.584 |
|
14:52:34 | 15,23 | 733 | 11.160 | 3.770.519 |
|
14:52:21 | 15,22 | 100 | 1.522 | 3.759.359 |
|