WKN: | A0WMPJ |
ISIN: | DE000A0WMPJ6 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Aixtron-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 17. Juli 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:54:57 | 16,58 | 71 | 1.177 | 9.845.519 |
|
16:54:47 | 16,58 | 566 | 9.384 | 9.844.342 |
|
16:54:47 | 16,58 | 934 | 15.486 | 9.834.958 |
|
16:54:40 | 16,59 | 19 | 315 | 9.819.472 |
|
16:53:46 | 16,59 | 96 | 1.593 | 9.819.157 |
|
16:53:46 | 16,59 | 300 | 4.977 | 9.817.564 |
|
16:51:38 | 16,56 | 303 | 5.018 | 9.812.587 |
|
16:51:38 | 16,57 | 122 | 2.021 | 9.807.569 |
|
16:51:38 | 16,57 | 1.135 | 18.801 | 9.805.548 |
|
16:51:35 | 16,55 | 148 | 2.449 | 9.786.747 |
|
16:51:35 | 16,56 | 517 | 8.559 | 9.784.298 |
|
16:51:35 | 16,56 | 17 | 281 | 9.775.739 |
|
16:51:35 | 16,55 | 445 | 7.365 | 9.775.457 |
|
16:49:42 | 16,54 | 81 | 1.340 | 9.768.093 |
|
16:49:32 | 16,55 | 130 | 2.151 | 9.766.753 |
|
16:49:31 | 16,55 | 249 | 4.121 | 9.764.602 |
|
16:49:31 | 16,55 | 23 | 381 | 9.760.481 |
|
16:48:46 | 16,56 | 411 | 6.806 | 9.760.100 |
|
16:48:46 | 16,56 | 587 | 9.721 | 9.753.294 |
|
16:48:46 | 16,56 | 268 | 4.437 | 9.743.574 |
|
16:48:43 | 16,56 | 43 | 712 | 9.739.137 |
|
16:48:43 | 16,56 | 211 | 3.494 | 9.738.425 |
|
16:48:40 | 16,56 | 254 | 4.206 | 9.734.931 |
|
16:47:38 | 16,56 | 257 | 4.256 | 9.730.724 |
|
16:47:06 | 16,56 | 47 | 778 | 9.726.468 |
|
16:47:06 | 16,56 | 129 | 2.136 | 9.725.690 |
|
16:47:06 | 16,56 | 250 | 4.139 | 9.723.555 |
|
16:46:24 | 16,55 | 71 | 1.175 | 9.719.416 |
|
16:45:31 | 16,55 | 2 | 33 | 9.718.241 |
|
16:44:58 | 16,55 | 77 | 1.274 | 9.718.208 |
|
16:44:24 | 16,56 | 156 | 2.583 | 9.716.933 |
|
16:44:24 | 16,56 | 55 | 911 | 9.714.351 |
|
16:44:07 | 16,56 | 7 | 116 | 9.713.440 |
|
16:44:07 | 16,56 | 66 | 1.093 | 9.713.324 |
|
16:44:07 | 16,56 | 341 | 5.645 | 9.712.232 |
|
16:44:07 | 16,55 | 66 | 1.092 | 9.706.587 |
|
16:43:40 | 16,55 | 70 | 1.159 | 9.705.494 |
|
16:43:38 | 16,56 | 111 | 1.838 | 9.704.336 |
|