| WKN: | A0WMPJ |
| ISIN: | DE000A0WMPJ6 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Maschinenbau |
Weshalb die Aixtron-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 15. Oktober 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 18:06:05 | 32,79 | 700 | 22.953 | 37.688.367 |
|
| 17:35:19 | 30,98 | 748.779 | 23.197.173 | 37.665.414 |
|
| 17:29:57 | 30,76 | 10 | 308 | 14.468.240 |
|
| 17:29:55 | 30,77 | 200 | 6.154 | 14.467.933 |
|
| 17:29:53 | 30,77 | 2 | 62 | 14.461.779 |
|
| 17:29:53 | 30,77 | 4 | 123 | 14.461.717 |
|
| 17:29:47 | 30,79 | 386 | 11.885 | 14.461.594 |
|
| 17:29:46 | 30,79 | 80 | 2.463 | 14.449.709 |
|
| 17:29:42 | 30,77 | 144 | 4.431 | 14.447.246 |
|
| 17:29:42 | 30,78 | 300 | 9.234 | 14.442.815 |
|
| 17:29:35 | 30,79 | 52 | 1.601 | 14.433.581 |
|
| 17:29:28 | 30,78 | 4 | 123 | 14.431.980 |
|
| 17:29:28 | 30,78 | 401 | 12.343 | 14.431.857 |
|
| 17:29:27 | 30,82 | 144 | 4.438 | 14.419.514 |
|
| 17:29:19 | 30,80 | 662 | 20.390 | 14.415.076 |
|
| 17:29:15 | 30,82 | 100 | 3.082 | 14.394.686 |
|
| 17:29:05 | 30,82 | 230 | 7.089 | 14.391.604 |
|
| 17:29:05 | 30,83 | 13 | 401 | 14.384.516 |
|
| 17:29:05 | 30,83 | 271 | 8.355 | 14.384.115 |
|
| 17:29:00 | 30,83 | 904 | 27.870 | 14.375.760 |
|
| 17:29:00 | 30,84 | 107 | 3.300 | 14.347.890 |
|
| 17:29:00 | 30,84 | 335 | 10.331 | 14.344.590 |
|
| 17:28:30 | 30,83 | 675 | 20.810 | 14.334.259 |
|
| 17:28:30 | 30,80 | 344 | 10.595 | 14.313.448 |
|
| 17:28:21 | 30,81 | 239 | 7.364 | 14.302.853 |
|
| 17:28:17 | 30,81 | 170 | 5.238 | 14.295.489 |
|
| 17:28:15 | 30,80 | 521 | 16.047 | 14.290.252 |
|
| 17:28:15 | 30,80 | 138 | 4.250 | 14.274.205 |
|
| 17:28:15 | 30,81 | 252 | 7.764 | 14.269.955 |
|
| 17:28:15 | 30,80 | 319 | 9.825 | 14.262.190 |
|
| 17:28:07 | 30,78 | 52 | 1.601 | 14.252.365 |
|
| 17:28:04 | 30,78 | 369 | 11.358 | 14.250.765 |
|
| 17:28:00 | 30,79 | 66 | 2.032 | 14.239.407 |
|
| 17:28:00 | 30,79 | 139 | 4.280 | 14.237.375 |
|
| 17:28:00 | 30,80 | 807 | 24.856 | 14.233.095 |
|
| 17:28:00 | 30,80 | 452 | 13.922 | 14.208.239 |
|
| 17:27:50 | 30,82 | 52 | 1.603 | 14.194.318 |
|
| 17:27:48 | 30,81 | 700 | 21.567 | 14.192.715 |
|