| WKN: | A2GS63 |
| ISIN: | DE000A2GS633 |
| Land: | Deutschland |
| Branche: | Software, IT-Service & Internet |
| Sektor: | IT-Services |
Weshalb die Allgeier-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 07. Januar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:52:14 | 20,80 | 484 | 10.067 | 177.231 |
|
| 12:51:36 | 20,70 | 225 | 4.658 | 167.164 |
|
| 12:51:36 | 20,70 | 75 | 1.553 | 162.506 |
|
| 12:51:36 | 20,60 | 255 | 5.253 | 160.954 |
|
| 12:06:05 | 20,60 | 5 | 103 | 155.701 |
|
| 11:59:09 | 20,40 | 49 | 1.000 | 155.598 |
|
| 11:45:44 | 20,60 | 76 | 1.566 | 154.598 |
|
| 11:37:55 | 20,40 | 368 | 7.507 | 153.032 |
|
| 11:37:55 | 20,50 | 135 | 2.768 | 145.525 |
|
| 11:37:55 | 20,50 | 836 | 17.138 | 142.758 |
|
| 10:31:22 | 20,80 | 250 | 5.200 | 125.620 |
|
| 10:30:34 | 20,70 | 55 | 1.139 | 120.420 |
|
| 10:30:34 | 20,70 | 59 | 1.221 | 119.281 |
|
| 10:30:34 | 20,80 | 55 | 1.144 | 118.060 |
|
| 10:30:34 | 20,80 | 166 | 3.453 | 116.916 |
|
| 10:30:34 | 20,90 | 828 | 17.305 | 113.463 |
|
| 10:30:34 | 20,80 | 172 | 3.578 | 96.158 |
|
| 10:16:25 | 20,80 | 92 | 1.914 | 92.580 |
|
| 10:14:56 | 20,80 | 250 | 5.200 | 90.667 |
|
| 10:10:03 | 20,50 | 3 | 62 | 85.467 |
|
| 10:10:03 | 20,60 | 30 | 618 | 85.405 |
|
| 10:10:03 | 20,50 | 597 | 12.239 | 84.787 |
|
| 10:09:49 | 20,40 | 15 | 306 | 72.549 |
|
| 10:09:49 | 20,40 | 9 | 184 | 72.243 |
|
| 10:09:43 | 20,50 | 356 | 7.298 | 72.059 |
|
| 10:07:38 | 20,40 | 49 | 1.000 | 64.761 |
|
| 10:07:38 | 20,50 | 523 | 10.722 | 63.762 |
|
| 09:02:36 | 20,80 | 892 | 18.554 | 53.040 |
|