Weshalb die Almonty Industries-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 02. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:30:24 | 3,88 | 67 | 260 | 66.888 |
|
12:27:07 | 3,89 | 1.000 | 3.885 | 66.628 |
|
12:27:07 | 3,89 | 2.000 | 7.770 | 62.743 |
|
12:06:45 | 3,89 | 1.132 | 4.398 | 54.973 |
|
12:06:45 | 3,89 | 22 | 85 | 50.575 |
|
12:06:44 | 3,89 | 846 | 3.287 | 50.490 |
|
12:06:44 | 3,89 | 846 | 3.287 | 47.203 |
|
11:54:41 | 3,89 | 22 | 85 | 43.916 |
|
11:52:16 | 3,88 | 392 | 1.521 | 43.831 |
|
11:37:43 | 3,86 | 90 | 347 | 42.310 |
|
11:33:41 | 3,86 | 2.000 | 7.710 | 41.963 |
|
11:09:09 | 3,87 | 3.334 | 12.886 | 34.253 |
|
11:08:13 | 3,89 | 169 | 657 | 21.367 |
|
11:08:13 | 3,88 | 471 | 1.827 | 20.711 |
|
10:30:03 | 3,87 | 22 | 85 | 18.883 |
|
10:10:39 | 3,84 | 43 | 165 | 18.798 |
|
10:10:39 | 3,84 | 45 | 173 | 18.633 |
|
10:10:39 | 3,84 | 42 | 161 | 18.461 |
|
09:52:42 | 3,89 | 389 | 1.511 | 18.300 |
|
09:52:42 | 3,88 | 1.611 | 6.251 | 16.788 |
|
09:47:56 | 3,80 | 1 | 4 | 10.538 |
|
09:43:18 | 3,85 | 1.485 | 5.717 | 10.534 |
|
09:43:18 | 3,85 | 15 | 58 | 4.817 |
|
09:31:33 | 3,83 | 27 | 103 | 4.759 |
|
09:31:27 | 3,85 | 18 | 69 | 4.656 |
|
09:30:56 | 3,85 | 492 | 1.894 | 4.586 |
|
09:26:27 | 3,82 | 11 | 42 | 2.692 |
|
09:24:00 | 3,88 | 11 | 43 | 2.650 |
|
09:14:31 | 3,85 | 67 | 258 | 2.607 |
|
09:04:17 | 3,95 | 175 | 690 | 2.350 |
|
09:04:17 | 3,95 | 3 | 12 | 1.659 |
|
09:04:17 | 3,95 | 109 | 430 | 1.648 |
|
09:04:17 | 3,95 | 23 | 91 | 1.218 |
|
09:04:17 | 3,95 | 3 | 12 | 1.127 |
|
09:04:17 | 3,95 | 55 | 217 | 1.115 |
|