WKN: | A2N5Z6 |
ISIN: | US02155H2004 |
Land: | USA |
Branche: | Chemie, Pharma, Bio- und Medizintechnik |
Sektor: | Biotechnologie |
aktueller Kurs: |
8,76 EUR
|
Veränderung: |
-0,63 EUR
|
Veränderung in %: |
-6,75 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:37:37 | 9,00 | 10 | 90 | 55.758 |
|
16:30:31 | 9,06 | 250 | 2.265 | 55.668 |
|
13:58:42 | 9,59 | 30 | 288 | 53.403 |
|
12:57:24 | 9,90 | 130 | 1.287 | 53.116 |
|
12:48:14 | 9,90 | 400 | 3.960 | 51.829 |
|
12:37:44 | 9,90 | 98 | 970 | 47.869 |
|
12:02:14 | 9,90 | 300 | 2.970 | 46.899 |
|
12:02:05 | 9,95 | 1.000 | 9.950 | 43.929 |
|
11:35:53 | 10,11 | 150 | 1.517 | 33.979 |
|
11:34:35 | 10,12 | 555 | 5.615 | 32.461 |
|
09:42:20 | 9,90 | 1.000 | 9.899 | 26.846 |
|
08:31:07 | 9,99 | 1.000 | 9.990 | 16.947 |
|