| WKN: | A2YNT3 |
| ISIN: | DE000A2YNT30 |
| Land: | Deutschland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Chemie |
Weshalb die Alzchem-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 05. Januar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:07 | 153,60 | 4.667 | 716.851 | 5.381.779 |
|
| 17:35:07 | 153,60 | 4.667 | 716.851 | 4.664.927 |
|
| 17:29:48 | 153,00 | 3 | 459 | 3.948.076 |
|
| 17:29:48 | 153,20 | 4 | 613 | 3.947.617 |
|
| 17:29:41 | 153,00 | 86 | 13.158 | 3.947.004 |
|
| 17:21:37 | 153,00 | 6 | 918 | 3.933.846 |
|
| 17:21:37 | 153,00 | 37 | 5.661 | 3.932.928 |
|
| 17:21:37 | 153,00 | 52 | 7.956 | 3.927.267 |
|
| 17:20:01 | 152,40 | 8 | 1.219 | 3.919.311 |
|
| 17:20:01 | 152,80 | 46 | 7.029 | 3.918.092 |
|
| 17:17:39 | 152,20 | 6 | 913 | 3.911.063 |
|
| 17:17:39 | 152,20 | 55 | 8.371 | 3.910.150 |
|
| 17:17:39 | 151,80 | 6 | 911 | 3.901.779 |
|
| 17:16:30 | 152,20 | 9 | 1.370 | 3.900.868 |
|
| 17:16:30 | 152,20 | 40 | 6.088 | 3.899.499 |
|
| 17:16:30 | 152,00 | 27 | 4.104 | 3.893.411 |
|
| 17:16:29 | 152,00 | 15 | 2.280 | 3.889.307 |
|
| 17:15:16 | 152,20 | 170 | 25.874 | 3.887.027 |
|
| 17:15:16 | 152,40 | 29 | 4.420 | 3.861.153 |
|
| 17:15:16 | 152,40 | 13 | 1.981 | 3.856.733 |
|
| 17:15:16 | 152,60 | 115 | 17.549 | 3.854.752 |
|
| 17:15:10 | 152,20 | 1 | 152 | 3.837.203 |
|
| 17:13:27 | 152,20 | 1 | 152 | 3.837.051 |
|
| 17:12:41 | 152,00 | 18 | 2.736 | 3.836.898 |
|
| 17:11:42 | 151,80 | 2 | 304 | 3.834.162 |
|
| 17:11:41 | 152,00 | 4 | 608 | 3.833.859 |
|
| 17:10:55 | 151,80 | 15 | 2.277 | 3.833.251 |
|
| 17:10:53 | 151,80 | 6 | 911 | 3.830.974 |
|
| 17:10:45 | 152,00 | 13 | 1.976 | 3.830.063 |
|
| 17:10:21 | 152,40 | 3 | 457 | 3.828.087 |
|
| 17:10:21 | 152,40 | 28 | 4.267 | 3.827.630 |
|
| 17:10:21 | 152,00 | 45 | 6.840 | 3.823.363 |
|
| 17:06:21 | 152,20 | 6 | 913 | 3.816.523 |
|
| 17:06:21 | 152,20 | 39 | 5.936 | 3.815.609 |
|
| 17:05:56 | 152,60 | 11 | 1.679 | 3.809.674 |
|
| 17:05:20 | 152,60 | 28 | 4.273 | 3.807.995 |
|
| 17:05:20 | 152,20 | 9 | 1.370 | 3.803.722 |
|
| 17:04:56 | 152,60 | 10 | 1.526 | 3.802.352 |
|