| WKN: | A1W97M |
| ISIN: | US02376R1023 |
| Land: | USA |
| Branche: | Sonstiges |
| Sektor: | Verkehr, Transport, Logistik |
Weshalb die American Airlines-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 08. Dezember 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:12:32 | 12,71 | 157 | 1.995 | 100.367 |
|
| 17:12:13 | 12,71 | 48 | 610 | 98.372 |
|
| 17:02:02 | 12,70 | 13 | 165 | 97.762 |
|
| 17:01:27 | 12,72 | 7 | 89 | 97.597 |
|
| 16:33:14 | 12,76 | 5.450 | 69.542 | 97.508 |
|
| 16:33:13 | 12,76 | 50 | 638 | 27.966 |
|
| 16:29:07 | 12,73 | 6 | 76 | 27.328 |
|
| 16:27:47 | 12,73 | 7 | 89 | 27.251 |
|
| 16:25:38 | 12,71 | 1 | 13 | 27.162 |
|
| 16:17:45 | 12,71 | 38 | 483 | 27.150 |
|
| 16:00:58 | 12,73 | 1 | 13 | 26.667 |
|
| 15:36:15 | 12,67 | 18 | 228 | 26.654 |
|
| 15:35:37 | 12,69 | 1 | 13 | 26.426 |
|
| 15:33:52 | 12,71 | 50 | 635 | 26.413 |
|
| 15:33:52 | 12,71 | 350 | 4.447 | 25.778 |
|
| 15:29:16 | 12,73 | 1 | 13 | 21.331 |
|
| 15:25:00 | 12,74 | 50 | 637 | 21.318 |
|
| 15:25:00 | 12,74 | 50 | 637 | 20.681 |
|
| 15:25:00 | 12,74 | 50 | 637 | 20.044 |
|
| 15:25:00 | 12,74 | 50 | 637 | 19.407 |
|
| 15:25:00 | 12,74 | 100 | 1.274 | 18.769 |
|
| 15:25:00 | 12,74 | 50 | 637 | 17.495 |
|
| 10:50:06 | 12,75 | 106 | 1.352 | 16.858 |
|
| 10:29:19 | 12,75 | 76 | 969 | 15.506 |
|
| 09:43:48 | 12,75 | 517 | 6.594 | 14.537 |
|
| 09:22:53 | 12,75 | 100 | 1.275 | 7.943 |
|
| 09:21:36 | 12,75 | 100 | 1.275 | 6.668 |
|
| 09:11:01 | 12,73 | 100 | 1.273 | 5.393 |
|