WKN: | 867900 |
ISIN: | US0311621009 |
Land: | USA |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Biotechnologie |
Weshalb die Amgen-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 11. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:35:58 | 239,75 | 62 | 14.865 | 64.067 |
|
17:35:58 | 239,75 | 62 | 14.865 | 49.202 |
|
16:08:30 | 238,30 | 55 | 13.107 | 34.338 |
|
14:33:52 | 237,65 | 6 | 1.426 | 21.231 |
|
11:54:43 | 238,65 | 1 | 239 | 19.805 |
|
11:54:43 | 238,65 | 1 | 239 | 19.567 |
|
11:54:43 | 238,65 | 1 | 239 | 19.328 |
|
11:54:43 | 238,65 | 1 | 239 | 19.089 |
|
11:54:10 | 239,05 | 6 | 1.434 | 18.851 |
|
11:54:08 | 238,65 | 1 | 239 | 17.416 |
|
11:53:17 | 238,65 | 1 | 239 | 17.178 |
|
11:53:15 | 238,50 | 4 | 954 | 16.939 |
|
11:51:16 | 239,05 | 6 | 1.434 | 15.985 |
|
11:50:45 | 239,05 | 43 | 10.279 | 14.551 |
|
10:01:29 | 238,15 | 1 | 238 | 4.272 |
|
10:00:33 | 237,90 | 1 | 238 | 4.034 |
|
09:59:59 | 236,90 | 2 | 474 | 3.796 |
|