WKN: | 865177 |
ISIN: | US0382221051 |
Land: | USA |
Branche: | Hardware, Elektrotechnik & Telekommunikation |
Sektor: | Halbleiter |
Weshalb die Applied Materials-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 14. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:00:07 | 185,34 | 76 | 14.086 | 164.922 |
|
15:00:07 | 185,34 | 20 | 3.707 | 150.836 |
|
14:59:25 | 185,04 | 100 | 18.504 | 147.129 |
|
14:50:51 | 185,32 | 3 | 556 | 128.625 |
|
14:50:51 | 185,32 | 20 | 3.706 | 128.069 |
|
14:48:56 | 185,32 | 20 | 3.706 | 124.363 |
|
13:57:39 | 186,32 | 1 | 186 | 120.657 |
|
11:37:04 | 186,50 | 57 | 10.631 | 120.470 |
|
11:37:04 | 186,70 | 56 | 10.455 | 109.840 |
|
11:37:04 | 186,72 | 21 | 3.921 | 99.385 |
|
11:37:04 | 186,72 | 20 | 3.734 | 95.463 |
|
11:37:04 | 186,72 | 20 | 3.734 | 91.729 |
|
11:37:04 | 186,72 | 20 | 3.734 | 87.995 |
|
11:36:56 | 186,72 | 1 | 187 | 84.260 |
|
11:34:20 | 186,82 | 20 | 3.736 | 84.073 |
|
11:34:20 | 186,82 | 20 | 3.736 | 80.337 |
|
11:32:59 | 186,60 | 1 | 187 | 76.601 |
|
10:14:17 | 186,22 | 60 | 11.173 | 76.414 |
|
10:02:15 | 186,74 | 20 | 3.735 | 65.241 |
|