|
|
Applied Materials
|
GS
|
Call
|
20,40
|
20,45
|
32,20
|
1,13
|
endlos
|
30,98
| |
|
Applied Materials
|
GS
|
Call
|
20,05
|
20,10
|
34,50
|
1,15
|
endlos
|
34,50
| |
|
Applied Materials
|
VON
|
Call
|
19,41
|
19,43
|
43,88
|
1,18
|
endlos
|
42,23
| |
|
Applied Materials
|
VON
|
Call
|
19,35
|
19,37
|
44,61
|
1,19
|
endlos
|
42,93
| |
|
Applied Materials
|
VON
|
Call
|
19,29
|
19,31
|
45,33
|
1,19
|
endlos
|
43,62
| |
|
Applied Materials
|
VON
|
Call
|
19,27
|
19,29
|
44,13
|
1,19
|
endlos
|
44,13
| |
|
Applied Materials
|
VON
|
Call
|
19,23
|
19,25
|
46,06
|
1,20
|
endlos
|
44,32
| |
|
Applied Materials
|
VON
|
Call
|
19,20
|
19,22
|
44,86
|
1,20
|
endlos
|
44,86
| |
|
Applied Materials
|
VON
|
Call
|
19,17
|
19,19
|
46,78
|
1,20
|
endlos
|
45,03
| |
|
Applied Materials
|
VON
|
Call
|
19,14
|
19,16
|
45,57
|
1,20
|
endlos
|
45,57
| |
|
Applied Materials
|
VON
|
Call
|
19,10
|
19,12
|
47,53
|
1,20
|
endlos
|
45,75
| |
|
Applied Materials
|
VON
|
Call
|
19,08
|
19,10
|
46,33
|
1,21
|
endlos
|
46,33
| |
|
Applied Materials
|
VON
|
Call
|
19,04
|
19,06
|
48,25
|
1,21
|
endlos
|
46,44
| |
|
Applied Materials
|
VON
|
Call
|
19,02
|
19,04
|
47,04
|
1,21
|
endlos
|
47,04
| |
|
Applied Materials
|
VON
|
Call
|
18,95
|
18,97
|
47,77
|
1,21
|
endlos
|
47,77
| |
|
Applied Materials
|
VON
|
Call
|
18,89
|
18,91
|
48,49
|
1,22
|
endlos
|
48,49
| |
|
Applied Materials
|
VON
|
Call
|
18,80
|
18,82
|
51,12
|
1,22
|
endlos
|
49,20
| |
|
Applied Materials
|
VON
|
Call
|
18,76
|
18,78
|
49,95
|
1,23
|
endlos
|
49,95
| |
|
Applied Materials
|
VON
|
Call
|
18,68
|
18,70
|
52,56
|
1,23
|
endlos
|
50,58
| |
|
Applied Materials
|
VON
|
Call
|
18,92
|
18,94
|
49,66
|
1,24
|
endlos
|
47,79
| |
|
Applied Materials
|
VON
|
Call
|
18,57
|
18,59
|
54,01
|
1,24
|
endlos
|
51,97
| |
|
Applied Materials
|
VON
|
Call
|
18,46
|
18,48
|
55,44
|
1,25
|
endlos
|
53,35
| |
|
Applied Materials
|
VON
|
Call
|
18,40
|
18,42
|
54,31
|
1,25
|
endlos
|
54,31
| |
|
Applied Materials
|
VON
|
Call
|
18,34
|
18,36
|
56,89
|
1,25
|
endlos
|
54,74
| |
|
Applied Materials
|
scoge
|
Call
|
18,34
|
18,36
|
57,21
|
1,25
|
endlos
|
54,48
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Applied Materials
|
VON
|
Call
|
18,64
|
18,66
|
51,39
|
1,26
|
endlos
|
51,39
| |
|
Applied Materials
|
VON
|
Call
|
18,26
|
18,28
|
55,76
|
1,26
|
endlos
|
55,76
| |
|
Applied Materials
|
VON
|
Call
|
18,21
|
18,23
|
58,34
|
1,26
|
endlos
|
56,15
| |
|
Applied Materials
|
VON
|
Call
|
0,00
|
0,00
|
61,21
|
1,26
|
endlos
|
58,91
| |
|
Applied Materials
|
VON
|
Call
|
18,51
|
18,53
|
52,86
|
1,26
|
endlos
|
52,86
| |
|
Applied Materials
|
VON
|
Call
|
18,15
|
18,17
|
57,21
|
1,27
|
endlos
|
57,21
| |
|
Applied Materials
|
MSI
|
Call
|
18,13
|
18,14
|
57,26
|
1,27
|
endlos
|
57,26
| |
|
Applied Materials
|
VON
|
Call
|
18,09
|
18,11
|
59,79
|
1,27
|
endlos
|
57,55
| |
|
Applied Materials
|
VON
|
Call
|
18,01
|
18,03
|
58,67
|
1,28
|
endlos
|
58,67
| |
|
Applied Materials
|
MSI
|
Call
|
17,97
|
17,98
|
62,72
|
1,28
|
endlos
|
59,25
| |
|
Applied Materials
|
VON
|
Call
|
0,00
|
0,00
|
61,57
|
1,28
|
endlos
|
61,57
| |
|
Applied Materials
|
VON
|
Call
|
0,00
|
0,00
|
62,64
|
1,28
|
endlos
|
60,29
| |
|
Applied Materials
|
VON
|
Call
|
17,89
|
17,91
|
60,11
|
1,29
|
endlos
|
60,11
| |
|
Applied Materials
|
VON
|
Call
|
0,00
|
0,00
|
64,09
|
1,29
|
endlos
|
61,69
| |
|
Applied Materials
|
VON
|
Call
|
0,00
|
0,00
|
63,00
|
1,29
|
endlos
|
63,00
| |
|
Applied Materials
|
VON
|
Call
|
0,00
|
0,00
|
64,46
|
1,30
|
endlos
|
64,46
| |
|
Applied Materials
|
VON
|
Call
|
0,00
|
0,00
|
65,49
|
1,30
|
endlos
|
63,02
| |
|
Applied Materials
|
scoge
|
Call
|
17,72
|
17,74
|
64,83
|
1,30
|
endlos
|
61,73
| |
|
Applied Materials
|
VON
|
Call
|
0,00
|
0,00
|
66,92
|
1,30
|
endlos
|
64,40
| |
|
Applied Materials
|
VON
|
Call
|
0,00
|
0,00
|
65,91
|
1,31
|
endlos
|
65,91
| |
|
Applied Materials
|
VON
|
Call
|
0,00
|
0,00
|
68,37
|
1,32
|
endlos
|
65,80
| |
|
Applied Materials
|
VON
|
Call
|
0,00
|
0,00
|
68,78
|
1,32
|
endlos
|
68,78
| |
|
Applied Materials
|
VON
|
Call
|
0,00
|
0,00
|
69,78
|
1,32
|
endlos
|
67,15
| |
|
Applied Materials
|
VON
|
Call
|
0,00
|
0,00
|
71,18
|
1,33
|
endlos
|
68,50
| |
|
Applied Materials
|
MSI
|
Call
|
17,23
|
17,24
|
71,20
|
1,34
|
endlos
|
67,26
|
|