WKN: | A2JLD1 |
ISIN: | NL0012866412 |
Land: | Niederlande |
Branche: | Hardware, Elektrotechnik & Telekommunikation |
Sektor: | Halbleiter |
Weshalb die BE Semiconductor-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 23. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:56:20 | 143,85 | 350 | 50.348 | 411.786 |
|
15:56:09 | 144,00 | 3 | 432 | 361.439 |
|
15:44:23 | 143,40 | 2 | 287 | 361.007 |
|
15:07:04 | 141,10 | 60 | 8.466 | 360.720 |
|
14:46:25 | 140,80 | 139 | 19.571 | 352.254 |
|
14:46:25 | 140,80 | 141 | 19.853 | 332.683 |
|
14:45:31 | 140,40 | 60 | 8.424 | 312.830 |
|
14:45:31 | 140,40 | 60 | 8.424 | 304.406 |
|
14:45:27 | 140,40 | 8 | 1.123 | 295.982 |
|
14:45:27 | 140,40 | 151 | 21.200 | 294.859 |
|
14:45:27 | 140,35 | 141 | 19.789 | 273.658 |
|
14:36:32 | 139,15 | 100 | 13.915 | 253.869 |
|
14:23:17 | 139,05 | 39 | 5.423 | 239.954 |
|
14:23:17 | 139,10 | 20 | 2.782 | 234.531 |
|
11:55:49 | 140,95 | 14 | 1.973 | 231.749 |
|
11:55:31 | 140,85 | 54 | 7.606 | 229.776 |
|
11:25:50 | 141,85 | 3 | 426 | 222.170 |
|
11:25:50 | 142,05 | 619 | 87.929 | 221.744 |
|
11:25:50 | 142,05 | 60 | 8.523 | 133.815 |
|
11:25:50 | 142,05 | 121 | 17.188 | 125.292 |
|
10:55:14 | 140,65 | 3 | 422 | 108.104 |
|
10:22:45 | 141,90 | 100 | 14.190 | 107.682 |
|
10:06:40 | 141,60 | 80 | 11.328 | 93.492 |
|
10:06:25 | 141,95 | 10 | 1.420 | 82.164 |
|
10:05:15 | 142,25 | 105 | 14.936 | 80.745 |
|
09:56:57 | 143,20 | 60 | 8.592 | 65.809 |
|
09:33:53 | 144,00 | 14 | 2.016 | 57.217 |
|
09:33:21 | 143,90 | 93 | 13.383 | 55.201 |
|
09:10:46 | 148,05 | 80 | 11.844 | 41.818 |
|
09:09:04 | 148,35 | 60 | 8.901 | 29.974 |
|
09:09:04 | 148,40 | 46 | 6.826 | 21.073 |
|