| WKN: | 887771 |
| ISIN: | FR0000131104 |
| Land: | Frankreich |
| Branche: | Finanzen |
| Sektor: | Banken |
Weshalb die BNP Paribas-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 09. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:35 | 85,48 | 124 | 10.600 | 1.237.158 |
|
| 17:35:35 | 85,48 | 124 | 10.600 | 1.226.559 |
|
| 17:27:24 | 85,22 | 8 | 682 | 1.215.959 |
|
| 17:25:49 | 85,16 | 56 | 4.769 | 1.215.278 |
|
| 17:24:20 | 85,12 | 35 | 2.979 | 1.210.509 |
|
| 17:23:25 | 84,98 | 14 | 1.190 | 1.207.529 |
|
| 17:21:59 | 84,90 | 50 | 4.245 | 1.206.340 |
|
| 17:21:53 | 84,91 | 42 | 3.566 | 1.202.095 |
|
| 17:20:41 | 85,07 | 2 | 170 | 1.198.529 |
|
| 17:20:41 | 85,07 | 10 | 851 | 1.198.358 |
|
| 17:16:42 | 85,16 | 38 | 3.236 | 1.197.508 |
|
| 17:15:09 | 85,07 | 47 | 3.998 | 1.194.272 |
|
| 17:14:30 | 85,13 | 49 | 4.171 | 1.190.273 |
|
| 17:10:40 | 85,18 | 50 | 4.259 | 1.186.102 |
|
| 17:06:21 | 85,20 | 1 | 85 | 1.181.843 |
|
| 17:06:21 | 85,20 | 8 | 682 | 1.181.758 |
|
| 17:06:01 | 85,23 | 9 | 767 | 1.181.076 |
|
| 17:05:40 | 85,28 | 50 | 4.264 | 1.180.309 |
|
| 17:05:40 | 85,28 | 250 | 21.320 | 1.176.045 |
|
| 17:05:40 | 85,28 | 327 | 27.887 | 1.154.725 |
|
| 17:05:36 | 85,24 | 28 | 2.387 | 1.126.839 |
|
| 17:05:36 | 85,24 | 28 | 2.387 | 1.124.452 |
|
| 17:05:36 | 85,24 | 28 | 2.387 | 1.122.065 |
|
| 17:05:29 | 85,24 | 83 | 7.075 | 1.119.678 |
|
| 17:05:28 | 85,26 | 8 | 682 | 1.112.603 |
|
| 17:05:28 | 85,29 | 250 | 21.323 | 1.111.921 |
|
| 17:05:28 | 85,30 | 250 | 21.325 | 1.090.599 |
|
| 17:05:28 | 85,32 | 50 | 4.266 | 1.069.274 |
|
| 17:04:04 | 85,37 | 9 | 768 | 1.065.008 |
|
| 17:03:52 | 85,39 | 50 | 4.270 | 1.064.240 |
|
| 17:03:52 | 85,34 | 250 | 21.335 | 1.059.970 |
|
| 17:03:52 | 85,33 | 34 | 2.901 | 1.038.635 |
|
| 17:00:45 | 85,07 | 10 | 851 | 1.035.734 |
|
| 17:00:45 | 85,07 | 34 | 2.892 | 1.034.883 |
|
| 16:58:28 | 85,27 | 8 | 682 | 1.031.991 |
|
| 16:58:06 | 85,31 | 50 | 4.266 | 1.031.309 |
|
| 16:55:49 | 85,12 | 46 | 3.916 | 1.027.043 |
|
| 16:55:30 | 85,19 | 15 | 1.278 | 1.023.128 |
|