aktueller Kurs: |
42,93 EUR
|
Veränderung: |
-1,44 EUR
|
Veränderung in %: |
-3,24 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:22:44 | 43,08 | 100 | 4.308 | 177.887 |
|
11:22:44 | 43,08 | 105 | 4.523 | 173.579 |
|
11:07:18 | 42,93 | 50 | 2.146 | 169.056 |
|
11:06:04 | 42,90 | 100 | 4.290 | 166.910 |
|
11:06:04 | 42,90 | 50 | 2.145 | 162.620 |
|
11:06:04 | 42,90 | 100 | 4.290 | 160.476 |
|
11:06:04 | 42,89 | 4 | 172 | 156.186 |
|
11:06:04 | 42,89 | 5 | 214 | 156.015 |
|
11:06:04 | 42,89 | 110 | 4.718 | 155.800 |
|
11:06:04 | 42,89 | 60 | 2.573 | 151.082 |
|
11:06:04 | 42,89 | 150 | 6.434 | 148.509 |
|
10:57:19 | 42,70 | 9 | 384 | 142.075 |
|
10:57:19 | 42,70 | 10 | 427 | 141.691 |
|
10:57:19 | 42,70 | 16 | 683 | 141.264 |
|
10:57:19 | 42,70 | 2 | 85 | 140.581 |
|
10:57:19 | 42,70 | 2 | 85 | 140.495 |
|
10:57:19 | 42,70 | 19 | 811 | 140.410 |
|
10:57:19 | 42,70 | 2 | 85 | 139.599 |
|
10:55:33 | 42,72 | 28 | 1.196 | 139.513 |
|
10:55:33 | 42,72 | 22 | 940 | 138.317 |
|
10:55:33 | 42,72 | 6 | 256 | 137.377 |
|
10:55:33 | 42,72 | 51 | 2.179 | 137.121 |
|
10:49:42 | 42,65 | 200 | 8.530 | 134.942 |
|
10:45:24 | 42,71 | 154 | 6.577 | 126.412 |
|
10:45:24 | 42,71 | 23 | 982 | 119.835 |
|
10:45:24 | 42,71 | 324 | 13.838 | 118.853 |
|
10:45:24 | 42,71 | 58 | 2.477 | 105.015 |
|
10:45:24 | 42,71 | 21 | 897 | 102.537 |
|
10:45:24 | 42,71 | 283 | 12.087 | 101.641 |
|
10:45:24 | 42,72 | 278 | 11.875 | 89.554 |
|
10:45:00 | 42,80 | 12 | 514 | 77.679 |
|
10:35:18 | 43,00 | 11 | 473 | 77.165 |
|
10:35:18 | 43,00 | 16 | 688 | 76.692 |
|
10:35:18 | 43,00 | 11 | 473 | 76.004 |
|
10:35:18 | 43,00 | 62 | 2.666 | 75.531 |
|
10:04:03 | 43,39 | 8 | 347 | 72.865 |
|
10:03:05 | 43,39 | 194 | 8.418 | 72.518 |
|
10:03:05 | 43,39 | 253 | 10.978 | 64.100 |
|