aktueller Kurs: |
51,57 EUR
|
Veränderung: |
1,19 EUR
|
Veränderung in %: |
2,35 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
02.03.2021 |
49,22 50,37 |
50,76 49,14 |
49,14 | 50,37 |
5.634 2,59% |
2,59% |
01.03.2021 |
49,99 49,10 |
50,05 49,10 |
49,10 | 49,10 |
5.459 -0,27% |
-0,27% |
26.02.2021 |
49,46 49,24 |
50,85 49,02 |
49,02 | 49,24 |
12.107 -2,27% |
-2,27% |
25.02.2021 |
50,86 50,38 |
51,28 50,38 |
50,38 | 50,38 |
26.446 0,52% |
0,52% |
24.02.2021 |
49,48 50,12 |
50,25 49,32 |
49,32 | 50,12 |
11.202 1,50% |
1,50% |
23.02.2021 |
49,68 49,38 |
49,92 48,66 |
48,66 | 49,38 |
10.086 0,00% |
0,00% |
22.02.2021 |
48,35 49,38 |
49,40 47,62 |
47,62 | 49,38 |
9.330 2,01% |
2,01% |
19.02.2021 |
47,10 48,41 |
48,42 46,99 |
46,99 | 48,41 |
5.736 2,72% |
2,72% |
18.02.2021 |
47,66 47,13 |
47,89 46,86 |
46,86 | 47,13 |
7.081 -0,90% |
-0,90% |
17.02.2021 |
47,97 47,56 |
48,34 47,51 |
47,51 | 47,56 |
5.824 0,01% |
0,01% |
16.02.2021 |
47,58 47,55 |
47,80 47,07 |
47,07 | 47,55 |
7.630 -0,90% |
-0,90% |
15.02.2021 |
47,56 47,98 |
47,98 46,95 |
46,95 | 47,98 |
14.283 3,37% |
3,37% |
12.02.2021 |
45,56 46,42 |
46,43 45,49 |
45,49 | 46,42 |
6.937 1,55% |
1,55% |
11.02.2021 |
45,40 45,71 |
45,98 44,75 |
44,75 | 45,71 |
10.426 1,38% |
1,38% |
10.02.2021 |
44,61 45,09 |
45,39 44,30 |
44,30 | 45,09 |
12.752 2,48% |
2,48% |
09.02.2021 |
44,09 44,00 |
44,31 43,57 |
43,57 | 44,00 |
10.037 -0,41% |
-0,41% |
08.02.2021 |
44,14 44,18 |
44,69 43,76 |
43,76 | 44,18 |
13.011 1,13% |
1,13% |
05.02.2021 |
42,35 43,68 |
44,21 42,30 |
42,30 | 43,68 |
19.673 2,67% |
2,67% |
04.02.2021 |
42,15 42,55 |
43,00 41,51 |
41,51 | 42,55 |
13.570 1,37% |
1,37% |
03.02.2021 |
42,76 41,97 |
42,76 41,81 |
41,81 | 41,97 |
14.997 -0,05% |
-0,05% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 258 ![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
43,46 39,81 |
46,39 39,81 |
39,81 | 39,81 | -8,40% |
Februar |
39,81 49,24 |
50,38 39,81 |
39,81 | 49,24 | 23,67% |
März |
49,24 50,37 |
50,37 49,10 |
49,10 | 50,37 | 2,31% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2021 |
43,46 50,37 |
50,38 39,81 |
39,81 | 50,37 | 15,90% |
2020 |
53,10 43,46 |
54,17 24,73 |
24,73 | 43,46 | -18,15% |
2019 |
39,39 53,10 |
53,55 38,96 |
38,96 | 53,10 | 34,82% |
2018 |
62,31 39,39 |
68,38 38,53 |
38,53 | 39,39 | -36,79% |
2017 |
60,00 62,31 |
68,88 54,73 |
54,73 | 62,31 | 3,85% |
2016 |
52,84 60,00 |
61,75 36,05 |
36,05 | 60,00 | 13,55% |
2015 |
49,34 52,84 |
60,95 44,73 |
44,73 | 52,84 | 7,10% |
2014 |
56,42 49,34 |
60,80 45,06 |
45,06 | 49,34 | -12,56% |
2013 |
42,51 56,42 |
56,42 37,77 |
37,77 | 56,42 | 32,74% |
2012 |
30,34 42,51 |
44,61 24,98 |
24,98 | 42,51 | 40,10% |
2011 |
48,19 30,34 |
59,40 23,28 |
23,28 | 30,34 | -37,04% |
2010 |
55,72 48,19 |
59,53 40,95 |
40,95 | 48,19 | -13,51% |
2009 |
28,48 55,72 |
58,42 20,28 |
20,28 | 55,72 | 95,62% |
2008 |
72,92 28,48 |
71,51 28,05 |
28,05 | 28,48 | -60,94% |
2007 |
80,81 72,92 |
91,36 66,14 |
66,14 | 72,92 | -9,76% |
2006 |
65,64 80,81 |
85,39 65,46 |
65,46 | 80,81 | 23,12% |
2005 |
51,23 65,64 |
66,40 48,86 |
48,86 | 65,64 | 28,12% |
2004 |
47,82 51,23 |
52,53 44,39 |
44,39 | 51,23 | 7,12% |
2003 |
36,18 47,82 |
47,82 31,38 |
31,38 | 47,82 | 32,18% |
2002 |
48,28 36,18 |
59,02 28,14 |
28,14 | 36,18 | -25,05% |
2001 |
43,64 48,28 |
51,34 35,99 |
35,99 | 48,28 | 10,62% |
2000 |
40,79 43,64 |
52,79 38,87 |
38,87 | 43,64 | 6,99% |