Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
18:35:10 | 590.854 | 122 | 72.084.188 | 739.655.778 |
|
17:35:11 | 589.668 | 116 | 68.401.488 | 667.571.590 |
|
16:37:01 | 588.531 | 108 | 63.561.348 | 599.170.102 |
|
15:35:13 | 597.964 | 90 | 53.816.760 | 535.608.754 |
|
14:37:02 | 600.394 | 83 | 49.832.702 | 481.791.994 |
|
13:36:11 | 598.067 | 79 | 47.247.293 | 431.959.292 |
|
12:35:13 | 597.081 | 76 | 45.378.156 | 384.711.999 |
|
12:35:13 | 597.081 | 76 | 45.378.156 | 339.333.843 |
|
11:37:02 | 595.456 | 76 | 45.254.656 | 293.955.687 |
|
10:35:33 | 597.693 | 72 | 43.033.896 | 248.701.031 |
|
09:36:05 | 598.474 | 71 | 42.491.654 | 205.667.135 |
|
08:36:34 | 602.590 | 67 | 40.373.530 | 163.175.481 |
|
07:36:33 | 603.701 | 67 | 40.447.967 | 122.801.951 |
|