Weshalb die Bank of America-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 09. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:24:52 | 40,67 | 12 | 488 | 96.064 |
|
| 16:01:54 | 40,51 | 100 | 4.051 | 95.576 |
|
| 14:40:47 | 41,00 | 5 | 205 | 91.525 |
|
| 14:32:15 | 41,03 | 75 | 3.077 | 91.320 |
|
| 14:31:03 | 41,12 | 1 | 41 | 88.243 |
|
| 14:30:10 | 41,38 | 6 | 248 | 88.202 |
|
| 14:27:25 | 41,14 | 10 | 411 | 87.954 |
|
| 13:42:56 | 41,27 | 42 | 1.733 | 87.543 |
|
| 10:53:15 | 41,60 | 1 | 42 | 85.809 |
|
| 10:53:13 | 41,60 | 19 | 790 | 85.768 |
|
| 10:23:01 | 41,27 | 10 | 413 | 84.977 |
|
| 10:20:21 | 41,43 | 142 | 5.882 | 84.565 |
|
| 09:23:32 | 41,20 | 19 | 783 | 78.682 |
|
| 09:23:32 | 41,20 | 2 | 82 | 77.900 |
|
| 09:22:05 | 41,05 | 90 | 3.695 | 77.817 |
|
| 09:13:49 | 40,83 | 1 | 41 | 74.123 |
|
| 09:13:49 | 40,83 | 150 | 6.124 | 74.082 |
|
| 09:13:49 | 40,83 | 60 | 2.450 | 67.958 |
|
| 09:13:49 | 40,83 | 60 | 2.450 | 65.509 |
|
| 09:13:49 | 40,83 | 200 | 8.165 | 63.059 |
|
| 09:13:48 | 40,83 | 54 | 2.205 | 54.894 |
|
| 09:13:48 | 40,83 | 60 | 2.450 | 52.690 |
|
| 09:13:48 | 40,83 | 350 | 14.289 | 50.240 |
|
| 09:13:47 | 40,83 | 71 | 2.899 | 35.951 |
|
| 09:13:47 | 40,83 | 60 | 2.450 | 33.053 |
|
| 09:13:47 | 40,83 | 350 | 14.289 | 30.603 |
|
| 09:13:40 | 40,87 | 174 | 7.111 | 16.315 |
|