WKN: | 510200 |
ISIN: | DE0005102008 |
Land: | Deutschland |
Branche: | Hardware, Elektrotechnik & Telekommunikation |
Sektor: | Elektronik/Elektrotechnik |
Weshalb die Basler-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 10. Oktober 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:54:01 | 18,04 | 108 | 1.948 | 33.430 |
|
09:54:01 | 18,04 | 150 | 2.706 | 31.482 |
|
09:53:54 | 18,02 | 35 | 631 | 28.776 |
|
09:53:54 | 18,00 | 100 | 1.800 | 28.145 |
|
09:50:45 | 17,96 | 52 | 934 | 26.345 |
|
09:49:30 | 18,02 | 80 | 1.442 | 25.411 |
|
09:49:15 | 18,00 | 103 | 1.854 | 23.970 |
|
09:44:44 | 18,04 | 27 | 487 | 22.116 |
|
09:43:08 | 18,10 | 38 | 688 | 21.629 |
|
09:43:08 | 18,16 | 15 | 272 | 20.941 |
|
09:37:15 | 18,18 | 92 | 1.673 | 20.669 |
|
09:37:15 | 18,20 | 52 | 946 | 18.996 |
|
09:37:13 | 18,28 | 71 | 1.298 | 18.050 |
|
09:37:13 | 18,26 | 27 | 493 | 16.752 |
|
09:37:13 | 18,26 | 28 | 511 | 16.259 |
|
09:37:13 | 18,24 | 82 | 1.496 | 15.747 |
|
09:37:13 | 18,26 | 97 | 1.771 | 14.252 |
|
09:37:13 | 18,28 | 48 | 877 | 12.481 |
|
09:03:04 | 18,42 | 244 | 4.494 | 11.603 |
|
09:03:04 | 18,42 | 114 | 2.100 | 7.109 |
|
09:03:04 | 18,42 | 63 | 1.160 | 5.009 |
|
09:03:04 | 18,46 | 27 | 498 | 3.848 |
|
09:03:04 | 18,52 | 100 | 1.852 | 3.350 |
|