aktueller Kurs: |
163,88 EUR
|
Veränderung: |
11,07 EUR
|
Veränderung in %: |
7,24 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
19:23:41 | 163,32 | 12 | 1.960 | 280.836 |
|
19:06:03 | 160,88 | 8 | 1.287 | 278.876 |
|
18:40:19 | 160,12 | 30 | 4.804 | 277.589 |
|
18:27:00 | 158,72 | 2 | 317 | 272.786 |
|
17:47:36 | 163,20 | 50 | 8.160 | 272.468 |
|
17:43:33 | 164,00 | 50 | 8.200 | 264.308 |
|
17:42:12 | 163,08 | 12 | 1.957 | 256.108 |
|
17:37:13 | 161,84 | 50 | 8.092 | 254.151 |
|
17:35:33 | 162,04 | 10 | 1.620 | 246.059 |
|
17:32:44 | 162,26 | 2 | 325 | 244.439 |
|
17:17:42 | 161,98 | 5 | 810 | 244.114 |
|
17:14:13 | 163,06 | 2 | 326 | 243.305 |
|
16:59:12 | 160,92 | 5 | 805 | 242.978 |
|
16:44:18 | 159,56 | 7 | 1.117 | 242.174 |
|
16:43:07 | 160,20 | 1 | 160 | 241.057 |
|
16:21:34 | 160,68 | 30 | 4.820 | 240.897 |
|
16:12:41 | 159,48 | 70 | 11.164 | 236.076 |
|
16:07:43 | 162,50 | 8 | 1.300 | 224.913 |
|
16:05:00 | 164,08 | 40 | 6.563 | 223.613 |
|
15:55:46 | 162,42 | 15 | 2.436 | 217.050 |
|
15:54:53 | 162,84 | 20 | 3.257 | 214.613 |
|
15:49:49 | 161,26 | 5 | 806 | 211.356 |
|
15:46:29 | 165,50 | 10 | 1.655 | 210.550 |
|
15:45:50 | 165,58 | 13 | 2.153 | 208.895 |
|
15:38:29 | 160,00 | 65 | 10.400 | 206.743 |
|
15:36:20 | 156,98 | 14 | 2.198 | 196.343 |
|
15:33:33 | 154,00 | 21 | 3.234 | 194.145 |
|
14:24:51 | 146,58 | 10 | 1.466 | 190.911 |
|