| WKN: | A2PSR2 |
| ISIN: | US09075V1026 |
| Land: | Deutschland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Biotechnologie |
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 09:31:18 | 95,60 | 41 | 3.920 | 315.740 |
|
| 09:30:00 | 95,70 | 225 | 21.533 | 311.821 |
|
| 09:23:40 | 95,80 | 50 | 4.790 | 290.288 |
|
| 09:23:38 | 95,70 | 4 | 383 | 285.498 |
|
| 09:21:06 | 95,40 | 48 | 4.579 | 285.115 |
|
| 09:21:06 | 95,45 | 42 | 4.009 | 280.536 |
|
| 09:19:40 | 95,50 | 34 | 3.247 | 276.527 |
|
| 09:17:32 | 95,30 | 47 | 4.479 | 273.280 |
|
| 09:17:32 | 95,35 | 119 | 11.347 | 268.801 |
|
| 09:17:32 | 95,40 | 34 | 3.244 | 257.454 |
|
| 09:17:32 | 95,55 | 34 | 3.249 | 254.211 |
|
| 09:17:32 | 95,40 | 98 | 9.349 | 250.962 |
|
| 09:17:32 | 95,40 | 2 | 191 | 241.613 |
|
| 09:17:03 | 95,65 | 54 | 5.165 | 241.422 |
|
| 09:17:03 | 95,60 | 336 | 32.122 | 236.257 |
|
| 09:17:03 | 95,60 | 130 | 12.428 | 204.135 |
|
| 09:17:03 | 95,55 | 34 | 3.249 | 191.707 |
|
| 09:13:08 | 95,55 | 43 | 4.109 | 188.459 |
|
| 09:13:03 | 95,40 | 50 | 4.770 | 184.350 |
|
| 09:11:07 | 95,45 | 10 | 955 | 179.580 |
|
| 09:11:07 | 95,40 | 4 | 382 | 178.626 |
|
| 09:11:07 | 95,40 | 100 | 9.540 | 178.244 |
|
| 09:09:08 | 95,25 | 86 | 8.192 | 168.704 |
|
| 09:07:06 | 95,00 | 105 | 9.975 | 160.512 |
|
| 09:07:06 | 95,05 | 45 | 4.277 | 150.537 |
|
| 09:06:28 | 95,30 | 200 | 19.060 | 146.260 |
|
| 09:04:55 | 95,35 | 43 | 4.100 | 127.200 |
|
| 09:04:55 | 95,35 | 86 | 8.200 | 123.100 |
|
| 09:04:55 | 95,20 | 200 | 19.040 | 114.900 |
|
| 09:04:55 | 95,00 | 503 | 47.785 | 95.860 |
|
| 09:04:55 | 95,00 | 55 | 5.225 | 48.075 |
|