Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:54:05 | 88,51 | 55 | 4.868 | 90.469 |
|
11:54:05 | 88,64 | 55 | 4.875 | 85.600 |
|
11:50:37 | 88,67 | 40 | 3.547 | 80.725 |
|
11:50:37 | 88,67 | 24 | 2.128 | 77.178 |
|
11:50:37 | 88,67 | 12 | 1.064 | 75.050 |
|
11:50:37 | 88,67 | 5 | 443 | 73.986 |
|
11:50:37 | 88,67 | 8 | 709 | 73.543 |
|
11:50:20 | 88,65 | 3 | 266 | 72.834 |
|
11:49:24 | 88,71 | 9 | 798 | 72.568 |
|
11:49:01 | 88,65 | 5 | 443 | 71.769 |
|
11:46:18 | 88,87 | 46 | 4.088 | 71.326 |
|
11:27:56 | 88,62 | 5 | 443 | 67.238 |
|
10:53:31 | 89,44 | 2 | 179 | 66.795 |
|
10:47:38 | 89,21 | 95 | 8.475 | 66.616 |
|
10:47:38 | 89,41 | 48 | 4.292 | 58.141 |
|
10:47:38 | 89,41 | 82 | 7.332 | 53.849 |
|
10:38:22 | 89,52 | 37 | 3.312 | 46.518 |
|
10:24:38 | 89,08 | 31 | 2.761 | 43.206 |
|
10:11:57 | 89,09 | 141 | 12.562 | 40.444 |
|
10:11:57 | 89,09 | 79 | 7.038 | 27.882 |
|
10:11:28 | 89,20 | 17 | 1.516 | 20.844 |
|
10:05:49 | 89,32 | 19 | 1.697 | 19.328 |
|
10:05:49 | 89,32 | 20 | 1.786 | 17.631 |
|
10:00:17 | 89,20 | 1 | 89 | 15.844 |
|
10:00:17 | 89,19 | 43 | 3.835 | 15.755 |
|
09:17:32 | 89,07 | 56 | 4.988 | 11.920 |
|