WKN: | A2JG9Z |
ISIN: | US11135F1012 |
Land: | USA |
Branche: | Technologie |
Sektor: | Elektronik/Elektrotechnik |
aktueller Kurs: |
164,58 EUR
|
Veränderung: |
-1,90 EUR
|
Veränderung in %: |
-1,14 %
|
Weshalb die Broadcom-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 27. März 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:00:25 | 165,70 | 32 | 5.302 | 331.745 |
|
11:50:49 | 165,80 | 97 | 16.083 | 326.442 |
|
11:50:49 | 166,06 | 3 | 498 | 310.360 |
|
11:47:13 | 166,20 | 8 | 1.330 | 309.862 |
|
11:47:13 | 166,22 | 93 | 15.458 | 308.532 |
|
11:47:13 | 166,22 | 27 | 4.488 | 293.074 |
|
11:47:13 | 166,24 | 41 | 6.816 | 288.586 |
|
11:37:39 | 166,34 | 12 | 1.996 | 281.770 |
|
11:33:35 | 166,58 | 2 | 333 | 279.774 |
|
11:24:56 | 166,62 | 42 | 6.998 | 279.440 |
|
11:24:56 | 166,60 | 52 | 8.663 | 272.442 |
|
11:19:08 | 166,80 | 38 | 6.338 | 263.779 |
|
11:19:08 | 166,78 | 52 | 8.673 | 257.441 |
|
11:19:08 | 166,76 | 10 | 1.668 | 248.768 |
|
11:16:00 | 166,68 | 30 | 5.000 | 247.101 |
|
11:10:18 | 166,68 | 1 | 167 | 242.100 |
|
11:09:54 | 166,48 | 20 | 3.330 | 241.934 |
|
11:09:49 | 166,48 | 1 | 166 | 238.604 |
|
11:09:49 | 166,48 | 20 | 3.330 | 238.438 |
|
11:09:02 | 166,48 | 1 | 166 | 235.108 |
|
11:08:40 | 166,46 | 1 | 166 | 234.941 |
|
11:05:47 | 166,48 | 3 | 499 | 234.775 |
|
11:05:09 | 166,48 | 3 | 499 | 234.276 |
|
11:04:19 | 166,48 | 1 | 166 | 233.776 |
|
11:02:36 | 166,46 | 9 | 1.498 | 233.610 |
|
11:01:15 | 166,40 | 3 | 499 | 232.111 |
|
10:57:24 | 166,48 | 1 | 166 | 231.612 |
|
10:54:37 | 166,58 | 1 | 167 | 231.446 |
|
10:47:16 | 166,50 | 17 | 2.831 | 231.279 |
|
10:47:16 | 166,50 | 75 | 12.488 | 228.449 |
|
10:47:16 | 166,50 | 5 | 833 | 215.961 |
|
10:46:32 | 166,50 | 1 | 167 | 215.129 |
|
10:46:04 | 166,50 | 1 | 167 | 214.962 |
|
10:46:04 | 166,50 | 36 | 5.994 | 214.796 |
|
10:46:00 | 166,50 | 12 | 1.998 | 208.802 |
|
10:45:42 | 166,50 | 3 | 500 | 206.804 |
|
10:44:13 | 166,46 | 2 | 333 | 206.304 |
|
10:39:00 | 166,38 | 8 | 1.331 | 205.971 |
|