| WKN: | 531370 |
| ISIN: | DE0005313704 |
| Land: | Deutschland |
| Branche: | Chemie, Pharma, Bio- & Medizintechnik |
| Sektor: | Medizintechnik |
Weshalb die Carl Zeiss Meditec-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 20. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:29 | 42,52 | 54.817 | 2.330.819 | 6.475.408 |
|
| 17:35:29 | 42,52 | 54.817 | 2.330.819 | 4.144.589 |
|
| 17:29:56 | 42,50 | 14 | 595 | 1.813.770 |
|
| 17:29:47 | 42,52 | 27 | 1.148 | 1.813.175 |
|
| 17:29:38 | 42,60 | 33 | 1.406 | 1.812.027 |
|
| 17:29:38 | 42,60 | 278 | 11.843 | 1.810.622 |
|
| 17:29:38 | 42,58 | 385 | 16.393 | 1.798.779 |
|
| 17:29:38 | 42,54 | 14 | 596 | 1.782.386 |
|
| 17:29:38 | 42,54 | 14 | 596 | 1.781.790 |
|
| 17:29:29 | 42,56 | 111 | 4.724 | 1.781.194 |
|
| 17:29:27 | 42,52 | 6 | 255 | 1.776.470 |
|
| 17:29:01 | 42,54 | 19 | 808 | 1.776.215 |
|
| 17:27:30 | 42,54 | 7 | 298 | 1.775.407 |
|
| 17:27:14 | 42,54 | 2 | 85 | 1.775.109 |
|
| 17:23:50 | 42,60 | 16 | 682 | 1.775.024 |
|
| 17:23:50 | 42,60 | 13 | 554 | 1.774.342 |
|
| 17:22:27 | 42,62 | 113 | 4.816 | 1.773.789 |
|
| 17:22:27 | 42,62 | 57 | 2.429 | 1.768.973 |
|
| 17:22:27 | 42,62 | 57 | 2.429 | 1.766.543 |
|
| 17:20:53 | 42,66 | 184 | 7.849 | 1.764.114 |
|
| 17:20:38 | 42,64 | 214 | 9.125 | 1.756.264 |
|
| 17:18:38 | 42,62 | 188 | 8.013 | 1.747.139 |
|
| 17:18:38 | 42,58 | 385 | 16.393 | 1.739.127 |
|
| 17:17:13 | 42,56 | 215 | 9.150 | 1.722.734 |
|
| 17:14:49 | 42,64 | 32 | 1.364 | 1.713.583 |
|
| 17:14:49 | 42,64 | 131 | 5.586 | 1.712.219 |
|
| 17:10:31 | 42,66 | 98 | 4.181 | 1.706.633 |
|
| 17:10:31 | 42,66 | 124 | 5.290 | 1.702.452 |
|
| 17:10:31 | 42,66 | 346 | 14.760 | 1.697.162 |
|
| 17:10:31 | 42,64 | 246 | 10.489 | 1.682.402 |
|
| 17:07:24 | 42,66 | 38 | 1.621 | 1.671.913 |
|
| 17:04:27 | 42,58 | 3 | 128 | 1.670.291 |
|
| 17:03:30 | 42,58 | 3 | 128 | 1.670.164 |
|
| 16:58:31 | 42,58 | 4 | 170 | 1.670.036 |
|
| 16:57:55 | 42,62 | 33 | 1.406 | 1.669.866 |
|
| 16:57:55 | 42,68 | 118 | 5.036 | 1.668.459 |
|
| 16:57:55 | 42,66 | 3 | 128 | 1.663.423 |
|
| 16:57:55 | 42,64 | 3 | 128 | 1.663.295 |
|