WKN: | 531370 |
ISIN: | DE0005313704 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Medizintechnik |
Weshalb die Carl Zeiss Meditec-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 20. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:05:03 | 42,88 | 126 | 5.403 | 1.300.815 |
|
11:05:03 | 42,86 | 40 | 1.714 | 1.295.412 |
|
11:05:03 | 42,88 | 143 | 6.132 | 1.293.698 |
|
11:05:03 | 42,86 | 60 | 2.572 | 1.287.566 |
|
11:05:03 | 42,86 | 291 | 12.472 | 1.284.995 |
|
11:02:19 | 42,82 | 157 | 6.723 | 1.272.522 |
|
10:59:56 | 42,78 | 125 | 5.348 | 1.265.800 |
|
10:58:59 | 42,77 | 125 | 5.346 | 1.260.452 |
|
10:58:45 | 42,78 | 27 | 1.155 | 1.255.106 |
|
10:57:57 | 42,80 | 18 | 770 | 1.253.951 |
|
10:57:49 | 42,82 | 138 | 5.909 | 1.253.180 |
|
10:57:49 | 42,80 | 150 | 6.420 | 1.247.271 |
|
10:56:17 | 42,76 | 39 | 1.668 | 1.240.851 |
|
10:54:45 | 42,76 | 100 | 4.276 | 1.239.184 |
|
10:52:52 | 42,78 | 69 | 2.952 | 1.234.908 |
|
10:52:27 | 42,82 | 801 | 34.299 | 1.231.956 |
|
10:52:27 | 42,82 | 463 | 19.826 | 1.197.657 |
|
10:52:27 | 42,80 | 633 | 27.092 | 1.177.831 |
|
10:52:27 | 42,78 | 103 | 4.406 | 1.150.739 |
|
10:50:05 | 42,74 | 100 | 4.274 | 1.146.332 |
|
10:49:42 | 42,78 | 198 | 8.470 | 1.142.058 |
|
10:46:53 | 42,68 | 2 | 85 | 1.133.588 |
|
10:44:33 | 42,74 | 5 | 214 | 1.133.503 |
|
10:44:25 | 42,74 | 47 | 2.009 | 1.133.289 |
|
10:43:10 | 42,76 | 37 | 1.582 | 1.131.280 |
|
10:43:10 | 42,76 | 29 | 1.240 | 1.129.698 |
|
10:43:10 | 42,76 | 27 | 1.155 | 1.128.458 |
|
10:43:10 | 42,76 | 32 | 1.368 | 1.127.304 |
|
10:43:10 | 42,78 | 27 | 1.155 | 1.125.935 |
|
10:43:10 | 42,78 | 47 | 2.011 | 1.124.780 |
|
10:43:10 | 42,78 | 9 | 385 | 1.122.769 |
|
10:38:05 | 42,82 | 2 | 86 | 1.122.384 |
|
10:38:05 | 42,80 | 139 | 5.949 | 1.122.299 |
|
10:38:05 | 42,78 | 52 | 2.225 | 1.116.350 |
|
10:38:05 | 42,78 | 48 | 2.053 | 1.114.125 |
|
10:35:34 | 42,76 | 10 | 428 | 1.112.072 |
|
10:34:47 | 42,74 | 61 | 2.607 | 1.111.644 |
|
10:33:29 | 42,74 | 200 | 8.548 | 1.109.037 |
|