|
|
Carl Zeiss Meditec
|
GS
|
Call
|
3,45
|
3,46
|
9,48
|
1,27
|
endlos
|
9,48
| |
|
Carl Zeiss Meditec
|
GS
|
Call
|
0,00
|
0,00
|
9,71
|
1,29
|
endlos
|
9,37
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
0,00
|
0,00
|
14,23
|
1,48
|
endlos
|
13,43
| |
|
Carl Zeiss Meditec
|
scoge
|
Call
|
28,58
|
28,69
|
15,66
|
1,53
|
endlos
|
15,19
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,84
|
2,86
|
16,27
|
1,54
|
endlos
|
15,35
| |
|
Carl Zeiss Meditec
|
scoge
|
Call
|
27,14
|
27,25
|
16,84
|
1,62
|
endlos
|
16,84
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,61
|
2,70
|
18,03
|
1,65
|
endlos
|
17,02
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,58
|
2,67
|
18,30
|
1,67
|
endlos
|
17,27
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,44
|
2,46
|
19,45
|
1,79
|
endlos
|
19,45
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,43
|
2,45
|
19,52
|
1,80
|
endlos
|
19,52
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,38
|
2,49
|
20,35
|
1,80
|
endlos
|
19,20
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,38
|
2,47
|
19,38
|
1,81
|
endlos
|
19,38
| |
|
Carl Zeiss Meditec
|
EG
|
Call
|
0,00
|
0,00
|
20,63
|
1,81
|
endlos
|
18,63
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
0,00
|
0,00
|
20,04
|
1,81
|
endlos
|
18,91
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,40
|
2,42
|
19,82
|
1,82
|
endlos
|
19,82
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,38
|
2,40
|
20,07
|
1,83
|
endlos
|
20,07
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,39
|
2,41
|
19,88
|
1,83
|
endlos
|
19,88
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
0,00
|
0,00
|
19,26
|
1,84
|
endlos
|
19,26
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,32
|
2,41
|
20,01
|
1,85
|
endlos
|
20,01
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,33
|
2,39
|
19,94
|
1,86
|
endlos
|
19,94
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,31
|
2,39
|
20,13
|
1,87
|
endlos
|
20,13
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,32
|
2,34
|
20,57
|
1,88
|
endlos
|
20,57
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,28
|
2,38
|
20,46
|
1,88
|
endlos
|
20,46
| |
|
Carl Zeiss Meditec
|
UBSL
|
Call
|
2,31
|
2,32
|
21,03
|
1,90
|
endlos
|
21,03
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,25
|
2,32
|
20,63
|
1,92
|
endlos
|
20,63
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Carl Zeiss Meditec
|
MSI
|
Call
|
0,00
|
0,00
|
20,68
|
1,92
|
endlos
|
20,68
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,22
|
2,33
|
22,11
|
1,93
|
endlos
|
20,87
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
0,00
|
0,00
|
20,51
|
1,93
|
endlos
|
20,51
| |
|
Carl Zeiss Meditec
|
EG
|
Call
|
2,20
|
2,34
|
23,37
|
1,93
|
endlos
|
20,87
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,26
|
2,28
|
22,40
|
1,93
|
endlos
|
21,14
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,21
|
2,31
|
21,06
|
1,94
|
endlos
|
21,06
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,25
|
2,27
|
21,35
|
1,94
|
endlos
|
21,35
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,21
|
2,30
|
21,12
|
1,94
|
endlos
|
21,12
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,22
|
2,28
|
21,29
|
1,95
|
endlos
|
21,29
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,20
|
2,30
|
21,24
|
1,95
|
endlos
|
21,24
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,20
|
2,28
|
21,18
|
1,95
|
endlos
|
21,18
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
0,00
|
0,00
|
20,74
|
1,96
|
endlos
|
20,74
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,10
|
2,19
|
22,25
|
2,04
|
endlos
|
22,25
| |
|
Carl Zeiss Meditec
|
UBSL
|
Call
|
2,14
|
2,15
|
22,66
|
2,05
|
endlos
|
22,66
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,08
|
2,18
|
22,42
|
2,06
|
endlos
|
22,42
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,08
|
2,18
|
22,31
|
2,06
|
endlos
|
22,31
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,08
|
2,17
|
22,48
|
2,06
|
endlos
|
22,48
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,09
|
2,16
|
22,60
|
2,06
|
endlos
|
22,60
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,09
|
2,14
|
22,37
|
2,07
|
endlos
|
22,37
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,06
|
2,17
|
22,53
|
2,07
|
endlos
|
22,53
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,07
|
2,16
|
22,48
|
2,08
|
endlos
|
22,48
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,10
|
2,12
|
22,85
|
2,08
|
endlos
|
22,85
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,08
|
2,10
|
23,03
|
2,10
|
endlos
|
23,03
| |
|
Carl Zeiss Meditec
|
scoge
|
Call
|
2,08
|
2,09
|
23,09
|
2,10
|
endlos
|
23,09
| |
|
Carl Zeiss Meditec
|
MSI
|
Call
|
2,03
|
2,12
|
24,17
|
2,11
|
endlos
|
22,81
|
|