Weshalb die Chevron-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 23. Februar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 15:34:58 | 157,28 | 1 | 157 | 212.763 |
|
| 15:34:34 | 157,40 | 78 | 12.277 | 212.606 |
|
| 15:33:13 | 157,06 | 2 | 314 | 200.329 |
|
| 15:32:33 | 157,14 | 28 | 4.400 | 200.014 |
|
| 15:32:30 | 157,00 | 10 | 1.570 | 195.614 |
|
| 15:31:39 | 156,44 | 50 | 7.822 | 194.044 |
|
| 15:19:49 | 156,12 | 1 | 156 | 186.222 |
|
| 15:19:44 | 156,14 | 2 | 312 | 186.066 |
|
| 14:43:46 | 156,24 | 27 | 4.218 | 185.754 |
|
| 14:43:46 | 156,04 | 3 | 468 | 181.536 |
|
| 13:53:35 | 155,84 | 1 | 156 | 181.067 |
|
| 13:30:22 | 156,22 | 1 | 156 | 180.912 |
|
| 13:26:41 | 156,52 | 32 | 5.009 | 180.755 |
|
| 13:24:45 | 156,54 | 20 | 3.131 | 175.747 |
|
| 13:24:45 | 156,54 | 10 | 1.565 | 172.616 |
|
| 13:00:08 | 156,26 | 8 | 1.250 | 171.051 |
|
| 12:56:32 | 156,12 | 1 | 156 | 169.801 |
|
| 12:55:16 | 156,12 | 1 | 156 | 169.644 |
|
| 12:55:16 | 156,12 | 1 | 156 | 169.488 |
|
| 12:53:26 | 156,12 | 3 | 468 | 169.332 |
|
| 12:53:26 | 156,12 | 3 | 468 | 168.864 |
|
| 12:52:16 | 156,12 | 1 | 156 | 168.395 |
|
| 12:52:16 | 156,12 | 1 | 156 | 168.239 |
|
| 12:32:16 | 156,12 | 1 | 156 | 168.083 |
|
| 12:32:16 | 156,12 | 5 | 781 | 167.927 |
|
| 12:23:55 | 155,96 | 3 | 468 | 167.146 |
|
| 12:23:53 | 155,94 | 29 | 4.522 | 166.679 |
|
| 12:20:22 | 155,74 | 48 | 7.476 | 162.156 |
|
| 12:15:18 | 155,74 | 1 | 156 | 154.681 |
|
| 11:42:17 | 155,46 | 2 | 311 | 154.525 |
|
| 10:49:57 | 155,26 | 1 | 155 | 154.214 |
|
| 10:49:57 | 155,26 | 2 | 311 | 154.059 |
|
| 10:18:19 | 154,96 | 1 | 155 | 153.748 |
|
| 10:18:19 | 154,96 | 5 | 775 | 153.593 |
|
| 10:18:19 | 154,96 | 1 | 155 | 152.819 |
|
| 10:18:19 | 154,96 | 1 | 155 | 152.664 |
|
| 10:18:19 | 155,14 | 18 | 2.793 | 152.509 |
|
| 10:18:19 | 155,14 | 60 | 9.308 | 149.716 |
|