| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:15:21 | 12,45 | 209 | 2.602 | 449.180 |
|
| 14:14:58 | 12,35 | 200 | 2.470 | 446.578 |
|
| 14:02:35 | 12,35 | 297 | 3.668 | 444.108 |
|
| 14:02:35 | 12,40 | 35 | 434 | 440.440 |
|
| 14:02:35 | 12,40 | 1.200 | 14.880 | 440.006 |
|
| 14:02:35 | 12,40 | 600 | 7.440 | 425.126 |
|
| 14:02:35 | 12,40 | 665 | 8.246 | 417.686 |
|
| 14:02:25 | 12,40 | 182 | 2.257 | 409.440 |
|
| 14:02:25 | 12,40 | 618 | 7.663 | 407.183 |
|
| 14:01:44 | 12,55 | 85 | 1.067 | 399.520 |
|
| 14:01:44 | 12,35 | 136 | 1.680 | 398.453 |
|
| 14:01:44 | 12,50 | 620 | 7.750 | 396.773 |
|
| 14:01:44 | 12,45 | 1.942 | 24.178 | 389.023 |
|
| 13:55:12 | 12,45 | 504 | 6.275 | 364.846 |
|
| 13:45:50 | 12,30 | 650 | 7.995 | 358.571 |
|
| 13:42:08 | 12,40 | 2 | 25 | 350.576 |
|
| 13:42:08 | 12,40 | 576 | 7.142 | 350.551 |
|
| 13:39:35 | 12,33 | 150 | 1.849 | 343.409 |
|
| 13:32:20 | 12,33 | 150 | 1.849 | 341.560 |
|
| 13:31:36 | 12,33 | 150 | 1.849 | 339.711 |
|
| 13:28:03 | 12,25 | 150 | 1.838 | 337.862 |
|
| 13:23:00 | 12,25 | 959 | 11.748 | 336.025 |
|
| 13:22:41 | 12,25 | 241 | 2.952 | 324.277 |
|
| 13:22:41 | 12,35 | 2.500 | 30.875 | 321.325 |
|
| 13:22:30 | 12,25 | 113 | 1.384 | 290.450 |
|
| 13:22:30 | 12,30 | 2.500 | 30.750 | 289.066 |
|
| 13:21:21 | 12,40 | 65 | 806 | 258.316 |
|
| 13:21:21 | 12,40 | 65 | 806 | 257.510 |
|
| 13:19:37 | 12,40 | 40 | 496 | 256.704 |
|
| 13:19:37 | 12,40 | 610 | 7.564 | 256.208 |
|
| 13:18:33 | 12,35 | 66 | 815 | 248.644 |
|
| 13:17:21 | 12,35 | 103 | 1.272 | 247.828 |
|
| 13:14:01 | 12,30 | 1.365 | 16.790 | 246.556 |
|
| 13:12:34 | 12,30 | 56 | 689 | 229.767 |
|
| 13:09:34 | 12,25 | 241 | 2.952 | 229.078 |
|
| 13:09:16 | 12,30 | 72 | 886 | 226.126 |
|
| 13:09:16 | 12,25 | 468 | 5.733 | 225.240 |
|
| 13:09:16 | 12,30 | 7 | 86 | 219.507 |
|
