WKN: | A2GS5D |
ISIN: | DE000A2GS5D8 |
Land: | Deutschland |
Branche: | Chemie, Pharma, Bio- und Medizintechnik |
Sektor: | Pharma |
aktueller Kurs: |
31,33 EUR
|
Veränderung: |
0,50 EUR
|
Veränderung in %: |
1,62 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:30:04 | 31,30 | 15 | 470 | 194.575 |
|
14:07:18 | 31,45 | 7 | 220 | 194.105 |
|
14:07:18 | 31,45 | 1 | 31 | 193.885 |
|
14:07:18 | 31,45 | 18 | 566 | 193.854 |
|
14:07:18 | 31,40 | 155 | 4.867 | 193.288 |
|
14:07:18 | 31,35 | 29 | 909 | 188.421 |
|
14:07:18 | 31,35 | 107 | 3.354 | 187.511 |
|
13:43:37 | 31,15 | 3 | 93 | 184.157 |
|
12:44:02 | 31,25 | 84 | 2.625 | 184.064 |
|
12:44:01 | 31,25 | 12 | 375 | 181.439 |
|
12:44:01 | 31,30 | 243 | 7.606 | 181.064 |
|
12:44:01 | 31,30 | 51 | 1.596 | 173.458 |
|
12:39:24 | 31,30 | 137 | 4.288 | 171.861 |
|
12:39:24 | 31,30 | 27 | 845 | 167.573 |
|
12:39:24 | 31,15 | 9 | 280 | 166.728 |
|
12:39:24 | 31,20 | 113 | 3.526 | 166.448 |
|
12:39:23 | 31,30 | 269 | 8.420 | 162.922 |
|
12:39:21 | 31,10 | 1.591 | 49.480 | 154.502 |
|
12:39:21 | 31,10 | 249 | 7.744 | 105.022 |
|
12:39:21 | 31,15 | 160 | 4.984 | 97.278 |
|
12:37:15 | 31,20 | 50 | 1.560 | 92.294 |
|
12:37:15 | 31,20 | 253 | 7.894 | 90.734 |
|
12:37:15 | 31,20 | 14 | 437 | 82.841 |
|
12:37:14 | 31,20 | 14 | 437 | 82.404 |
|
12:37:14 | 31,25 | 152 | 4.750 | 81.967 |
|
12:37:14 | 31,20 | 263 | 8.206 | 77.217 |
|
12:37:14 | 31,15 | 75 | 2.336 | 69.012 |
|
12:37:14 | 31,10 | 234 | 7.277 | 66.675 |
|
12:35:49 | 31,00 | 90 | 2.790 | 59.398 |
|
12:33:32 | 31,05 | 137 | 4.254 | 56.608 |
|
12:33:16 | 31,20 | 212 | 6.614 | 52.354 |
|
12:33:16 | 31,25 | 287 | 8.969 | 45.740 |
|
12:20:25 | 31,40 | 1 | 31 | 36.771 |
|
11:20:43 | 31,45 | 35 | 1.101 | 36.740 |
|
10:45:25 | 31,40 | 31 | 973 | 35.639 |
|
10:45:23 | 31,35 | 81 | 2.539 | 34.665 |
|
10:45:23 | 31,35 | 92 | 2.884 | 32.126 |
|
10:45:23 | 31,30 | 8 | 250 | 29.242 |
|