| WKN: | 514000 |
| ISIN: | DE0005140008 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Banken |
Weshalb die Deutsche Bank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 23. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:09:50 | 25,41 | 4.000 | 101.620 | 1.661.094 |
|
| 14:08:15 | 25,39 | 4.000 | 101.540 | 1.559.474 |
|
| 14:01:41 | 25,42 | 4.250 | 108.014 | 1.457.934 |
|
| 13:54:28 | 25,36 | 500 | 12.680 | 1.349.921 |
|
| 13:17:20 | 25,07 | 500 | 12.535 | 1.337.241 |
|
| 13:15:33 | 24,96 | 500 | 12.480 | 1.324.706 |
|
| 13:13:34 | 25,04 | 820 | 20.529 | 1.312.226 |
|
| 13:12:42 | 25,06 | 47 | 1.178 | 1.291.697 |
|
| 13:10:21 | 25,09 | 47 | 1.179 | 1.290.519 |
|
| 13:08:35 | 24,91 | 2.000 | 49.820 | 1.289.340 |
|
| 13:04:44 | 25,03 | 80 | 2.002 | 1.239.520 |
|
| 12:59:19 | 24,92 | 120 | 2.990 | 1.237.518 |
|
| 12:59:13 | 24,91 | 47 | 1.171 | 1.234.528 |
|
| 12:55:10 | 25,08 | 2.200 | 55.165 | 1.233.357 |
|
| 12:35:43 | 25,32 | 2.025 | 51.263 | 1.178.192 |
|
| 12:35:36 | 25,34 | 2.000 | 50.680 | 1.126.929 |
|
| 12:34:18 | 25,26 | 25 | 632 | 1.076.249 |
|
| 12:33:40 | 25,30 | 400 | 10.120 | 1.075.618 |
|
| 12:28:12 | 25,12 | 100 | 2.512 | 1.065.498 |
|
| 12:23:07 | 25,06 | 185 | 4.635 | 1.062.986 |
|
| 12:22:01 | 25,01 | 105 | 2.626 | 1.058.351 |
|
| 12:20:46 | 25,34 | 5.200 | 131.742 | 1.055.725 |
|
| 12:20:09 | 25,46 | 200 | 5.092 | 923.983 |
|
| 12:19:02 | 25,42 | 140 | 3.558 | 918.891 |
|