| WKN: | 514000 |
| ISIN: | DE0005140008 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Banken |
Weshalb die Deutsche Bank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 06. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:45:34 | 31,73 | 390 | 12.375 | 19.154.196 |
|
| 11:45:34 | 31,73 | 168 | 5.331 | 19.141.821 |
|
| 11:45:34 | 31,73 | 198 | 6.282 | 19.136.490 |
|
| 11:45:34 | 31,70 | 1.500 | 47.550 | 19.130.209 |
|
| 11:45:34 | 31,70 | 235 | 7.450 | 19.082.659 |
|
| 11:45:34 | 31,70 | 1.831 | 58.043 | 19.075.209 |
|
| 11:45:34 | 31,71 | 2.434 | 77.170 | 19.017.167 |
|
| 11:45:34 | 31,71 | 3.703 | 117.422 | 18.939.997 |
|
| 11:45:34 | 31,72 | 1.395 | 44.242 | 18.822.574 |
|
| 11:45:34 | 31,72 | 1.321 | 41.902 | 18.778.332 |
|
| 11:45:34 | 31,73 | 1.925 | 61.071 | 18.736.430 |
|
| 11:45:34 | 31,73 | 656 | 20.815 | 18.675.359 |
|
| 11:45:33 | 31,73 | 225 | 7.139 | 18.654.544 |
|
| 11:45:33 | 31,74 | 120 | 3.808 | 18.647.405 |
|
| 11:45:33 | 31,74 | 627 | 19.898 | 18.643.597 |
|
| 11:45:33 | 31,73 | 90 | 2.856 | 18.623.699 |
|
| 11:45:33 | 31,73 | 56 | 1.777 | 18.620.843 |
|
| 11:45:28 | 31,71 | 394 | 12.494 | 18.619.067 |
|
| 11:45:26 | 31,71 | 600 | 19.023 | 18.606.573 |
|
| 11:45:24 | 31,70 | 56 | 1.775 | 18.587.550 |
|
| 11:45:24 | 31,70 | 3 | 95 | 18.585.775 |
|
| 11:45:19 | 31,69 | 511 | 16.191 | 18.585.680 |
|
| 11:45:19 | 31,69 | 130 | 4.119 | 18.569.489 |
|
| 11:45:17 | 31,69 | 48 | 1.521 | 18.565.370 |
|
| 11:45:16 | 31,69 | 1.019 | 32.287 | 18.563.849 |
|
| 11:45:16 | 31,70 | 122 | 3.867 | 18.531.562 |
|
| 11:45:16 | 31,70 | 1.344 | 42.598 | 18.527.695 |
|
| 11:45:16 | 31,70 | 6 | 190 | 18.485.097 |
|
| 11:45:16 | 31,70 | 833 | 26.406 | 18.484.907 |
|
| 11:45:16 | 31,70 | 346 | 10.966 | 18.458.501 |
|
| 11:45:16 | 31,70 | 54 | 1.712 | 18.447.534 |
|
| 11:45:10 | 31,69 | 1.014 | 32.129 | 18.445.823 |
|
| 11:44:39 | 31,69 | 500 | 15.843 | 18.413.694 |
|
| 11:44:35 | 31,69 | 3.037 | 96.227 | 18.397.852 |
|
| 11:44:35 | 31,69 | 173 | 5.482 | 18.301.624 |
|
| 11:44:31 | 31,69 | 371 | 11.757 | 18.296.143 |
|
| 11:43:50 | 31,71 | 110 | 3.488 | 18.284.386 |
|
| 11:43:50 | 31,71 | 59 | 1.871 | 18.280.898 |
|