| WKN: | 514000 |
| ISIN: | DE0005140008 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Banken |
Weshalb die Deutsche Bank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 06. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:34:51 | 31,73 | 664 | 21.069 | 17.675.481 |
|
| 11:34:46 | 31,73 | 787 | 24.972 | 17.654.413 |
|
| 11:34:41 | 31,73 | 787 | 24.972 | 17.629.441 |
|
| 11:34:36 | 31,73 | 787 | 24.972 | 17.604.470 |
|
| 11:34:31 | 31,73 | 201 | 6.378 | 17.579.498 |
|
| 11:34:31 | 31,73 | 586 | 18.594 | 17.573.120 |
|
| 11:34:26 | 31,73 | 787 | 24.972 | 17.554.527 |
|
| 11:34:21 | 31,73 | 787 | 24.972 | 17.529.555 |
|
| 11:34:16 | 31,73 | 1.171 | 37.156 | 17.504.583 |
|
| 11:34:11 | 31,72 | 266 | 8.438 | 17.467.428 |
|
| 11:34:11 | 31,73 | 266 | 8.439 | 17.458.990 |
|
| 11:33:46 | 31,73 | 1.250 | 39.663 | 17.450.551 |
|
| 11:33:46 | 31,73 | 582 | 18.467 | 17.410.889 |
|
| 11:33:46 | 31,73 | 168 | 5.331 | 17.392.422 |
|
| 11:33:46 | 31,73 | 644 | 20.434 | 17.387.091 |
|
| 11:33:46 | 31,73 | 4.326 | 137.264 | 17.366.657 |
|
| 11:33:46 | 31,73 | 1.030 | 32.682 | 17.229.393 |
|
| 11:33:39 | 31,74 | 325 | 10.314 | 17.196.711 |
|
| 11:33:32 | 31,74 | 184 | 5.839 | 17.186.397 |
|
| 11:33:17 | 31,74 | 225 | 7.142 | 17.180.558 |
|
| 11:33:17 | 31,74 | 456 | 14.473 | 17.173.417 |
|
| 11:33:17 | 31,74 | 319 | 10.125 | 17.158.943 |
|
| 11:33:17 | 31,74 | 1.479 | 46.943 | 17.148.818 |
|
| 11:33:17 | 31,74 | 347 | 11.012 | 17.101.875 |
|
| 11:32:41 | 31,73 | 500 | 15.863 | 17.090.863 |
|
| 11:32:12 | 31,73 | 7 | 222 | 17.075.000 |
|
| 11:31:45 | 31,72 | 216 | 6.852 | 17.074.778 |
|
| 11:31:45 | 31,72 | 3 | 95 | 17.067.927 |
|
| 11:31:38 | 31,72 | 100 | 3.172 | 17.067.831 |
|
| 11:31:17 | 31,73 | 320 | 10.152 | 17.064.660 |
|
| 11:31:17 | 31,72 | 535 | 16.970 | 17.054.508 |
|
| 11:31:17 | 31,73 | 165 | 5.235 | 17.037.538 |
|
| 11:31:17 | 31,73 | 51 | 1.618 | 17.032.303 |
|
| 11:31:16 | 31,73 | 216 | 6.854 | 17.030.685 |
|
| 11:31:16 | 31,73 | 239 | 7.583 | 17.023.831 |
|
| 11:31:16 | 31,73 | 56 | 1.777 | 17.016.248 |
|
| 11:31:16 | 31,73 | 150 | 4.760 | 17.014.471 |
|
| 11:31:15 | 31,73 | 186 | 5.901 | 17.009.712 |
|