| WKN: | 514000 |
| ISIN: | DE0005140008 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Banken |
Weshalb die Deutsche Bank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 06. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:17:59 | 31,75 | 3.421 | 108.617 | 22.573.464 |
|
| 12:17:59 | 31,75 | 5.359 | 170.148 | 22.464.847 |
|
| 12:17:59 | 31,75 | 46 | 1.461 | 22.294.699 |
|
| 12:17:59 | 31,75 | 587 | 18.637 | 22.293.239 |
|
| 12:17:59 | 31,75 | 83 | 2.635 | 22.274.601 |
|
| 12:17:59 | 31,75 | 79 | 2.508 | 22.271.966 |
|
| 12:17:59 | 31,75 | 70 | 2.223 | 22.269.458 |
|
| 12:17:59 | 31,75 | 220 | 6.984 | 22.267.235 |
|
| 12:17:59 | 31,75 | 232 | 7.365 | 22.260.252 |
|
| 12:17:56 | 31,74 | 78 | 2.476 | 22.252.887 |
|
| 12:17:55 | 31,74 | 671 | 21.298 | 22.250.411 |
|
| 12:17:55 | 31,74 | 400 | 12.694 | 22.229.113 |
|
| 12:17:55 | 31,74 | 324 | 10.282 | 22.216.419 |
|
| 12:17:54 | 31,73 | 400 | 12.692 | 22.206.137 |
|
| 12:17:54 | 31,73 | 369 | 11.708 | 22.193.445 |
|
| 12:17:54 | 31,73 | 11.194 | 355.186 | 22.181.737 |
|
| 12:17:54 | 31,73 | 5.688 | 180.480 | 21.826.551 |
|
| 12:17:54 | 31,72 | 659 | 20.903 | 21.646.071 |
|
| 12:17:54 | 31,73 | 400 | 12.690 | 21.625.168 |
|
| 12:17:54 | 31,73 | 215 | 6.821 | 21.612.478 |
|
| 12:17:54 | 31,73 | 33 | 1.047 | 21.605.657 |
|
| 12:17:54 | 31,72 | 486 | 15.416 | 21.604.610 |
|
| 12:17:54 | 31,72 | 640 | 20.298 | 21.589.194 |
|
| 12:17:53 | 31,71 | 1 | 32 | 21.568.896 |
|
| 12:17:46 | 31,70 | 233 | 7.386 | 21.568.865 |
|
| 12:17:34 | 31,71 | 243 | 7.704 | 21.561.478 |
|
| 12:17:34 | 31,70 | 267 | 8.464 | 21.553.774 |
|
| 12:17:34 | 31,70 | 600 | 19.020 | 21.545.310 |
|
| 12:17:02 | 31,69 | 1 | 32 | 21.526.290 |
|
| 12:16:49 | 31,69 | 115 | 3.644 | 21.526.259 |
|
| 12:16:30 | 31,69 | 256 | 8.113 | 21.522.614 |
|
| 12:15:32 | 31,69 | 388 | 12.296 | 21.514.502 |
|
| 12:15:32 | 31,69 | 5 | 158 | 21.502.206 |
|
| 12:15:28 | 31,68 | 34 | 1.077 | 21.502.047 |
|
| 12:15:21 | 31,68 | 377 | 11.943 | 21.500.971 |
|
| 12:15:21 | 31,68 | 23 | 729 | 21.489.027 |
|
| 12:15:16 | 31,68 | 200 | 6.335 | 21.488.299 |
|
| 12:14:35 | 31,67 | 32 | 1.013 | 21.481.964 |
|