| WKN: | 514000 |
| ISIN: | DE0005140008 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Banken |
Weshalb die Deutsche Bank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 06. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:02:39 | 31,57 | 147 | 4.640 | 25.996.297 |
|
| 13:02:32 | 31,57 | 174 | 5.493 | 25.991.657 |
|
| 13:02:29 | 31,58 | 207 | 6.537 | 25.986.164 |
|
| 13:02:28 | 31,59 | 407 | 12.855 | 25.979.627 |
|
| 13:02:28 | 31,59 | 958 | 30.263 | 25.966.772 |
|
| 13:02:28 | 31,59 | 150 | 4.739 | 25.936.508 |
|
| 13:02:27 | 31,59 | 242 | 7.644 | 25.931.770 |
|
| 13:02:27 | 31,59 | 272 | 8.591 | 25.924.126 |
|
| 13:02:27 | 31,58 | 699 | 22.074 | 25.915.535 |
|
| 13:02:25 | 31,57 | 409 | 12.912 | 25.893.461 |
|
| 13:02:25 | 31,57 | 400 | 12.628 | 25.880.549 |
|
| 13:02:25 | 31,58 | 251 | 7.925 | 25.867.921 |
|
| 13:02:25 | 31,57 | 102 | 3.220 | 25.859.995 |
|
| 13:02:25 | 31,57 | 140 | 4.420 | 25.856.775 |
|
| 13:02:25 | 31,57 | 140 | 4.420 | 25.852.355 |
|
| 13:02:25 | 31,57 | 220 | 6.945 | 25.847.936 |
|
| 13:02:25 | 31,57 | 177 | 5.588 | 25.840.990 |
|
| 13:02:25 | 31,56 | 759 | 23.954 | 25.835.402 |
|
| 13:02:25 | 31,57 | 647 | 20.423 | 25.811.448 |
|
| 13:02:25 | 31,57 | 727 | 22.951 | 25.791.026 |
|
| 13:02:24 | 31,58 | 2.690 | 84.950 | 25.768.074 |
|
| 13:02:24 | 31,58 | 920 | 29.054 | 25.683.124 |
|
| 13:02:24 | 31,58 | 7.951 | 251.093 | 25.654.070 |
|
| 13:02:24 | 31,58 | 266 | 8.400 | 25.402.978 |
|
| 13:02:24 | 31,59 | 7 | 221 | 25.394.578 |
|
| 13:02:23 | 31,59 | 2 | 63 | 25.394.357 |
|
| 13:02:23 | 31,60 | 20 | 632 | 25.394.293 |
|
| 13:02:23 | 31,60 | 222 | 7.014 | 25.393.661 |
|
| 13:02:23 | 31,59 | 20 | 632 | 25.386.647 |
|
| 13:02:23 | 31,59 | 128 | 4.044 | 25.386.016 |
|
| 13:02:23 | 31,59 | 244 | 7.708 | 25.381.972 |
|
| 13:02:23 | 31,59 | 737 | 23.282 | 25.374.264 |
|
| 13:02:18 | 31,58 | 4.233 | 133.678 | 25.350.982 |
|
| 12:59:56 | 31,59 | 200 | 6.317 | 25.217.304 |
|
| 12:59:41 | 31,58 | 150 | 4.737 | 25.210.987 |
|
| 12:59:41 | 31,59 | 598 | 18.888 | 25.206.250 |
|
| 12:59:12 | 31,60 | 680 | 21.485 | 25.187.362 |
|
| 12:59:12 | 31,60 | 1.075 | 33.965 | 25.165.878 |
|