| WKN: | 514000 |
| ISIN: | DE0005140008 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Banken |
Weshalb die Deutsche Bank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 06. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:51:08 | 31,62 | 2 | 63 | 40.986.470 |
|
| 14:51:08 | 31,62 | 316 | 9.992 | 40.986.407 |
|
| 14:51:08 | 31,62 | 224 | 7.083 | 40.976.415 |
|
| 14:51:08 | 31,62 | 56 | 1.771 | 40.969.332 |
|
| 14:51:08 | 31,62 | 299 | 9.454 | 40.967.561 |
|
| 14:51:08 | 31,62 | 144 | 4.553 | 40.958.107 |
|
| 14:51:08 | 31,62 | 49 | 1.549 | 40.953.554 |
|
| 14:51:08 | 31,62 | 405 | 12.806 | 40.952.004 |
|
| 14:51:08 | 31,62 | 259 | 8.190 | 40.939.198 |
|
| 14:51:08 | 31,62 | 382 | 12.079 | 40.931.008 |
|
| 14:51:08 | 31,62 | 256 | 8.095 | 40.918.930 |
|
| 14:51:08 | 31,62 | 256 | 8.095 | 40.910.835 |
|
| 14:51:08 | 31,62 | 159 | 5.028 | 40.902.740 |
|
| 14:51:08 | 31,62 | 242 | 7.652 | 40.897.713 |
|
| 14:51:08 | 31,62 | 30 | 949 | 40.890.061 |
|
| 14:51:08 | 31,62 | 70 | 2.213 | 40.889.112 |
|
| 14:51:08 | 31,62 | 45 | 1.423 | 40.886.899 |
|
| 14:51:08 | 31,62 | 38 | 1.202 | 40.885.476 |
|
| 14:51:08 | 31,62 | 38 | 1.202 | 40.884.274 |
|
| 14:51:08 | 31,62 | 102 | 3.225 | 40.883.073 |
|
| 14:51:08 | 31,62 | 254 | 8.031 | 40.879.847 |
|
| 14:51:08 | 31,62 | 363 | 11.478 | 40.871.816 |
|
| 14:51:08 | 31,62 | 363 | 11.478 | 40.860.338 |
|
| 14:51:08 | 31,62 | 88 | 2.783 | 40.848.860 |
|
| 14:51:08 | 31,62 | 109 | 3.447 | 40.846.077 |
|
| 14:51:08 | 31,62 | 166 | 5.249 | 40.842.631 |
|
| 14:50:32 | 31,62 | 230 | 7.271 | 40.837.382 |
|
| 14:50:29 | 31,61 | 86 | 2.718 | 40.830.110 |
|
| 14:50:18 | 31,62 | 230 | 7.271 | 40.827.392 |
|
| 14:50:12 | 31,61 | 280 | 8.851 | 40.820.120 |
|
| 14:49:36 | 31,61 | 17 | 537 | 40.811.270 |
|
| 14:49:36 | 31,62 | 633 | 20.012 | 40.810.732 |
|
| 14:49:14 | 31,63 | 232 | 7.337 | 40.790.720 |
|
| 14:49:14 | 31,63 | 173 | 5.472 | 40.783.383 |
|
| 14:49:14 | 31,63 | 173 | 5.472 | 40.777.911 |
|
| 14:49:14 | 31,63 | 173 | 5.472 | 40.772.439 |
|
| 14:49:14 | 31,63 | 173 | 5.472 | 40.766.967 |
|
| 14:49:14 | 31,63 | 2.089 | 66.075 | 40.761.495 |
|