| WKN: | 514000 |
| ISIN: | DE0005140008 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Banken |
Weshalb die Deutsche Bank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 06. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:46:31 | 31,62 | 43 | 1.359 | 40.522.633 |
|
| 14:46:29 | 31,62 | 767 | 24.249 | 40.521.273 |
|
| 14:46:28 | 31,62 | 1.591 | 50.307 | 40.497.024 |
|
| 14:45:38 | 31,63 | 281 | 8.887 | 40.446.717 |
|
| 14:45:01 | 31,62 | 638 | 20.170 | 40.437.830 |
|
| 14:44:29 | 31,62 | 60 | 1.897 | 40.417.660 |
|
| 14:43:14 | 31,60 | 365 | 11.534 | 40.415.763 |
|
| 14:43:12 | 31,60 | 324 | 10.237 | 40.404.229 |
|
| 14:43:10 | 31,60 | 554 | 17.506 | 40.393.992 |
|
| 14:43:10 | 31,61 | 320 | 10.114 | 40.376.486 |
|
| 14:42:59 | 31,61 | 2.376 | 75.105 | 40.366.372 |
|
| 14:42:49 | 31,61 | 279 | 8.819 | 40.291.267 |
|
| 14:42:49 | 31,61 | 276 | 8.723 | 40.282.448 |
|
| 14:42:49 | 31,60 | 539 | 17.032 | 40.273.725 |
|
| 14:42:49 | 31,59 | 1.000 | 31.590 | 40.256.692 |
|
| 14:41:15 | 31,59 | 324 | 10.234 | 40.225.102 |
|
| 14:40:03 | 31,59 | 287 | 9.065 | 40.214.869 |
|
| 14:40:03 | 31,58 | 715 | 22.580 | 40.205.804 |
|
| 14:39:12 | 31,58 | 328 | 10.358 | 40.183.224 |
|
| 14:38:54 | 31,59 | 220 | 6.949 | 40.172.866 |
|
| 14:38:54 | 31,59 | 1.301 | 41.092 | 40.165.917 |
|
| 14:38:53 | 31,59 | 269 | 8.498 | 40.124.825 |
|
| 14:38:53 | 31,59 | 762 | 24.068 | 40.116.327 |
|
| 14:38:34 | 31,58 | 595 | 18.790 | 40.092.260 |
|
| 14:38:34 | 31,59 | 320 | 10.109 | 40.073.470 |
|
| 14:37:33 | 31,59 | 779 | 24.609 | 40.063.361 |
|
| 14:37:10 | 31,60 | 50 | 1.580 | 40.038.752 |
|
| 14:37:02 | 31,60 | 657 | 20.761 | 40.037.172 |
|
| 14:37:00 | 31,60 | 372 | 11.753 | 40.016.411 |
|
| 14:36:57 | 31,61 | 389 | 12.294 | 40.004.658 |
|
| 14:36:57 | 31,61 | 18 | 569 | 39.992.363 |
|
| 14:36:57 | 31,61 | 898 | 28.381 | 39.991.794 |
|
| 14:36:57 | 31,61 | 128 | 4.045 | 39.963.413 |
|
| 14:36:57 | 31,61 | 1.158 | 36.599 | 39.959.368 |
|
| 14:36:57 | 31,61 | 46 | 1.454 | 39.922.769 |
|
| 14:36:57 | 31,61 | 8 | 253 | 39.921.315 |
|
| 14:36:57 | 31,61 | 94 | 2.971 | 39.921.062 |
|
| 14:36:57 | 31,61 | 412 | 13.021 | 39.918.092 |
|