| WKN: | 514000 |
| ISIN: | DE0005140008 |
| Land: | Deutschland |
| Branche: | Finanzen |
| Sektor: | Banken |
Weshalb die Deutsche Bank-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 06. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 10:48:23 | 31,61 | 192 | 6.069 | 13.373.607 |
|
| 10:47:31 | 31,63 | 112 | 3.542 | 13.367.538 |
|
| 10:46:43 | 31,62 | 153 | 4.838 | 13.363.996 |
|
| 10:46:36 | 31,62 | 1.000 | 31.615 | 13.359.158 |
|
| 10:46:02 | 31,62 | 140 | 4.426 | 13.327.543 |
|
| 10:46:02 | 31,62 | 129 | 4.078 | 13.323.117 |
|
| 10:45:29 | 31,60 | 279 | 8.816 | 13.319.039 |
|
| 10:45:29 | 31,60 | 201 | 6.351 | 13.310.222 |
|
| 10:45:11 | 31,59 | 164 | 5.180 | 13.303.872 |
|
| 10:45:09 | 31,59 | 219 | 6.917 | 13.298.692 |
|
| 10:45:09 | 31,58 | 12 | 379 | 13.291.775 |
|
| 10:45:00 | 31,58 | 220 | 6.948 | 13.291.396 |
|
| 10:44:48 | 31,58 | 136 | 4.295 | 13.284.448 |
|
| 10:44:28 | 31,59 | 17 | 537 | 13.280.153 |
|
| 10:44:28 | 31,59 | 233 | 7.359 | 13.279.616 |
|
| 10:44:23 | 31,58 | 2 | 63 | 13.272.257 |
|
| 10:44:17 | 31,57 | 57 | 1.799 | 13.272.194 |
|
| 10:44:04 | 31,57 | 90 | 2.841 | 13.270.394 |
|
| 10:43:17 | 31,58 | 791 | 24.976 | 13.267.553 |
|
| 10:42:55 | 31,57 | 243 | 7.670 | 13.242.577 |
|
| 10:42:55 | 31,56 | 112 | 3.534 | 13.234.907 |
|
| 10:42:45 | 31,56 | 479 | 15.117 | 13.231.373 |
|
| 10:42:37 | 31,56 | 183 | 5.775 | 13.216.256 |
|
| 10:42:37 | 31,56 | 298 | 9.405 | 13.210.480 |
|
| 10:42:17 | 31,55 | 1.057 | 33.343 | 13.201.075 |
|
| 10:42:09 | 31,55 | 320 | 10.096 | 13.167.732 |
|
| 10:42:09 | 31,55 | 29 | 915 | 13.157.636 |
|
| 10:41:59 | 31,56 | 962 | 30.356 | 13.156.721 |
|
| 10:41:58 | 31,56 | 140 | 4.418 | 13.126.366 |
|
| 10:41:58 | 31,56 | 6.141 | 193.810 | 13.121.948 |
|
| 10:41:58 | 31,56 | 3.316 | 104.653 | 12.928.138 |
|
| 10:41:58 | 31,56 | 237 | 7.479 | 12.823.485 |
|
| 10:41:49 | 31,55 | 85 | 2.681 | 12.816.006 |
|
| 10:41:49 | 31,55 | 320 | 10.094 | 12.813.325 |
|
| 10:41:49 | 31,55 | 3.680 | 116.086 | 12.803.231 |
|
| 10:41:49 | 31,55 | 10.000 | 315.450 | 12.687.145 |
|
| 10:41:48 | 31,55 | 3.470 | 109.461 | 12.371.695 |
|
| 10:41:29 | 31,55 | 153 | 4.827 | 12.262.234 |
|