WKN: | 555200 |
ISIN: | DE0005552004 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Verkehr, Transport, Logistik |
Weshalb die Deutsche Post DHL-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 17. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:57:02 | 38,15 | 115 | 4.387 | 19.633.191 |
|
13:56:50 | 38,13 | 228 | 8.694 | 19.628.804 |
|
13:56:50 | 38,14 | 72 | 2.746 | 19.620.110 |
|
13:56:25 | 38,14 | 43 | 1.640 | 19.617.364 |
|
13:55:51 | 38,13 | 535 | 20.400 | 19.615.724 |
|
13:55:48 | 38,14 | 30 | 1.144 | 19.595.324 |
|
13:55:48 | 38,14 | 4 | 153 | 19.594.180 |
|
13:55:26 | 38,14 | 132 | 5.034 | 19.594.027 |
|
13:55:26 | 38,14 | 3 | 114 | 19.588.993 |
|
13:54:59 | 38,14 | 355 | 13.540 | 19.588.879 |
|
13:54:59 | 38,14 | 380 | 14.493 | 19.575.339 |
|
13:54:46 | 38,15 | 2.895 | 110.444 | 19.560.846 |
|
13:53:31 | 38,15 | 311 | 11.865 | 19.450.401 |
|
13:53:00 | 38,15 | 749 | 28.574 | 19.438.537 |
|
13:53:00 | 38,15 | 47 | 1.793 | 19.409.962 |
|
13:53:00 | 38,15 | 539 | 20.563 | 19.408.169 |
|
13:52:54 | 38,15 | 522 | 19.914 | 19.387.607 |
|
13:52:54 | 38,15 | 34 | 1.297 | 19.367.692 |
|
13:52:54 | 38,15 | 184 | 7.020 | 19.366.395 |
|
13:52:54 | 38,15 | 101 | 3.853 | 19.359.376 |
|
13:52:52 | 38,15 | 18 | 687 | 19.355.522 |
|
13:52:52 | 38,15 | 62 | 2.365 | 19.354.836 |
|
13:52:52 | 38,15 | 34 | 1.297 | 19.352.470 |
|
13:50:52 | 38,15 | 118 | 4.502 | 19.351.173 |
|
13:49:15 | 38,15 | 100 | 3.815 | 19.346.672 |
|
13:49:15 | 38,15 | 177 | 6.753 | 19.342.857 |
|
13:49:15 | 38,15 | 467 | 17.816 | 19.336.104 |
|
13:45:05 | 38,14 | 611 | 23.304 | 19.318.288 |
|
13:43:24 | 38,14 | 113 | 4.310 | 19.294.984 |
|
13:41:32 | 38,13 | 340 | 12.964 | 19.290.675 |
|
13:41:22 | 38,12 | 564 | 21.500 | 19.277.710 |
|
13:41:20 | 38,13 | 137 | 5.224 | 19.256.211 |
|
13:41:20 | 38,13 | 141 | 5.376 | 19.250.987 |
|
13:41:20 | 38,13 | 55 | 2.097 | 19.245.611 |
|
13:41:20 | 38,13 | 23 | 877 | 19.243.513 |
|
13:41:20 | 38,13 | 71 | 2.707 | 19.242.636 |
|
13:41:20 | 38,13 | 38 | 1.449 | 19.239.929 |
|
13:41:20 | 38,13 | 2 | 76 | 19.238.480 |
|