WKN: | 555200 |
ISIN: | DE0005552004 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt und Infrastruktur |
Sektor: | Verkehr, Transport, Logistik |
aktueller Kurs: |
38,52 EUR
|
Veränderung: |
0,12 EUR
|
Veränderung in %: |
0,31 %
|
boerse.de-Performance-Check
vom 18. April 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
13:43:25 | 38,55 | 26 | 1.002 | 25.403.029 |
|
13:43:25 | 38,55 | 26 | 1.002 | 25.402.027 |
|
13:42:13 | 38,53 | 511 | 19.689 | 25.401.025 |
|
13:41:19 | 38,51 | 213 | 8.203 | 25.381.336 |
|
13:41:19 | 38,51 | 1.026 | 39.511 | 25.373.133 |
|
13:40:08 | 38,51 | 16 | 616 | 25.333.622 |
|
13:39:43 | 38,51 | 649 | 24.993 | 25.333.006 |
|
13:39:42 | 38,50 | 50 | 1.925 | 25.308.013 |
|
13:39:25 | 38,50 | 354 | 13.629 | 25.306.088 |
|
13:39:20 | 38,51 | 141 | 5.430 | 25.292.459 |
|
13:38:34 | 38,52 | 199 | 7.665 | 25.287.029 |
|
13:38:34 | 38,52 | 14 | 539 | 25.279.363 |
|
13:38:34 | 38,52 | 262 | 10.092 | 25.278.824 |
|
13:38:34 | 38,52 | 197 | 7.588 | 25.268.732 |
|
13:38:14 | 38,51 | 14 | 539 | 25.261.143 |
|
13:38:03 | 38,51 | 245 | 9.435 | 25.260.604 |
|
13:37:59 | 38,50 | 15 | 578 | 25.251.169 |
|
13:37:52 | 38,50 | 50 | 1.925 | 25.250.592 |
|
13:37:07 | 38,50 | 813 | 31.301 | 25.248.667 |
|
13:36:35 | 38,50 | 19 | 732 | 25.217.366 |
|
13:36:35 | 38,50 | 14 | 539 | 25.216.635 |
|
13:36:35 | 38,50 | 692 | 26.642 | 25.216.096 |
|
13:36:35 | 38,50 | 33 | 1.271 | 25.189.454 |
|
13:36:32 | 38,51 | 146 | 5.622 | 25.188.183 |
|
13:36:20 | 38,52 | 403 | 15.524 | 25.182.561 |
|
13:36:20 | 38,52 | 106 | 4.083 | 25.167.037 |
|
13:36:19 | 38,51 | 310 | 11.938 | 25.162.954 |
|
13:36:19 | 38,51 | 139 | 5.353 | 25.151.016 |
|
13:36:19 | 38,50 | 58 | 2.233 | 25.145.663 |
|
13:35:39 | 38,51 | 400 | 15.404 | 25.143.430 |
|
13:35:24 | 38,50 | 150 | 5.775 | 25.128.026 |
|
13:35:24 | 38,50 | 210 | 8.085 | 25.122.251 |
|
13:32:48 | 38,47 | 500 | 19.235 | 25.114.166 |
|
13:32:41 | 38,47 | 211 | 8.117 | 25.094.931 |
|
13:32:41 | 38,47 | 39 | 1.500 | 25.086.814 |
|
13:32:41 | 38,46 | 500 | 19.230 | 25.085.314 |
|
13:32:39 | 38,47 | 119 | 4.578 | 25.066.084 |
|
13:32:39 | 38,47 | 500 | 19.235 | 25.061.506 |
|