WKN: | 555200 |
ISIN: | DE0005552004 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Verkehr, Transport, Logistik |
Weshalb die Deutsche Post DHL-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 16. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:53:43 | 38,10 | 427 | 16.269 | 23.657.932 |
|
15:53:41 | 38,09 | 13 | 495 | 23.641.663 |
|
15:53:30 | 38,08 | 736 | 28.027 | 23.641.168 |
|
15:53:25 | 38,08 | 538 | 20.487 | 23.613.141 |
|
15:52:39 | 38,07 | 483 | 18.388 | 23.592.654 |
|
15:52:38 | 38,06 | 1.351 | 51.419 | 23.574.266 |
|
15:52:02 | 38,07 | 30 | 1.142 | 23.522.847 |
|
15:50:26 | 38,07 | 11 | 419 | 23.521.705 |
|
15:50:14 | 38,06 | 855 | 32.541 | 23.521.286 |
|
15:50:14 | 38,06 | 62 | 2.360 | 23.488.745 |
|
15:50:13 | 38,07 | 200 | 7.614 | 23.486.385 |
|
15:49:26 | 38,07 | 326 | 12.411 | 23.478.771 |
|
15:49:26 | 38,07 | 674 | 25.659 | 23.466.360 |
|
15:49:26 | 38,07 | 161 | 6.129 | 23.440.701 |
|
15:49:26 | 38,07 | 1.897 | 72.219 | 23.434.572 |
|
15:49:26 | 38,07 | 210 | 7.995 | 23.362.353 |
|
15:49:26 | 38,07 | 140 | 5.330 | 23.354.358 |
|
15:49:26 | 38,07 | 644 | 24.517 | 23.349.029 |
|
15:49:26 | 38,07 | 674 | 25.659 | 23.324.512 |
|
15:49:26 | 38,07 | 674 | 25.659 | 23.298.852 |
|
15:49:24 | 38,07 | 674 | 25.659 | 23.273.193 |
|
15:49:24 | 38,07 | 674 | 25.659 | 23.247.534 |
|
15:48:35 | 38,07 | 116 | 4.416 | 23.221.875 |
|
15:48:21 | 38,06 | 151 | 5.747 | 23.217.459 |
|
15:47:41 | 38,06 | 1.350 | 51.381 | 23.211.712 |
|
15:47:37 | 38,07 | 233 | 8.870 | 23.160.331 |
|
15:47:33 | 38,06 | 626 | 23.826 | 23.151.460 |
|
15:47:20 | 38,07 | 421 | 16.027 | 23.127.635 |
|
15:46:58 | 38,06 | 185 | 7.041 | 23.111.607 |
|
15:46:37 | 38,07 | 1.250 | 47.588 | 23.104.566 |
|
15:46:20 | 38,05 | 374 | 14.231 | 23.056.979 |
|
15:46:00 | 38,06 | 687 | 26.147 | 23.042.748 |
|
15:45:12 | 38,03 | 38 | 1.445 | 23.016.601 |
|
15:45:12 | 38,03 | 50 | 1.902 | 23.015.156 |
|
15:45:05 | 38,04 | 263 | 10.005 | 23.013.254 |
|
15:45:05 | 38,04 | 102 | 3.880 | 23.003.250 |
|
15:45:05 | 38,04 | 102 | 3.880 | 22.999.370 |
|
15:44:47 | 38,05 | 97 | 3.691 | 22.995.489 |
|