| WKN: | A0XYG7 |
| ISIN: | DE000A0XYG76 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Bergbau |
Weshalb die Deutsche Rohstoff-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 26. Januar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:38:10 | 51,70 | 135 | 6.980 | 915.402 |
|
| 16:38:05 | 51,70 | 50 | 2.585 | 908.423 |
|
| 16:38:05 | 51,60 | 297 | 15.325 | 905.838 |
|
| 16:36:34 | 51,80 | 7 | 363 | 890.513 |
|
| 16:36:34 | 51,60 | 84 | 4.334 | 890.150 |
|
| 16:35:39 | 51,90 | 116 | 6.020 | 885.816 |
|
| 16:35:39 | 51,80 | 76 | 3.937 | 879.795 |
|
| 16:35:34 | 51,60 | 8 | 413 | 875.859 |
|
| 16:32:50 | 51,90 | 8 | 415 | 875.446 |
|
| 16:32:50 | 51,70 | 116 | 5.997 | 875.031 |
|
| 16:31:27 | 51,70 | 170 | 8.789 | 869.033 |
|
| 16:31:18 | 51,70 | 6 | 310 | 860.244 |
|
| 16:31:18 | 51,70 | 70 | 3.619 | 859.934 |
|
| 16:30:48 | 51,90 | 26 | 1.349 | 856.315 |
|
| 16:30:48 | 51,70 | 47 | 2.430 | 854.966 |
|
| 16:30:48 | 51,70 | 50 | 2.585 | 852.536 |
|
| 16:30:48 | 51,70 | 50 | 2.585 | 849.951 |
|
| 16:30:48 | 51,70 | 50 | 2.585 | 847.366 |
|
| 16:30:48 | 51,70 | 300 | 15.510 | 844.781 |
|
| 16:30:48 | 51,70 | 50 | 2.585 | 829.271 |
|
| 16:30:47 | 51,70 | 103 | 5.325 | 826.686 |
|
| 16:30:47 | 51,70 | 1 | 52 | 821.361 |
|
| 16:30:47 | 51,70 | 149 | 7.703 | 821.309 |
|
| 16:29:31 | 52,00 | 6 | 312 | 813.606 |
|
| 16:27:10 | 52,00 | 6 | 312 | 813.294 |
|
| 16:27:10 | 52,00 | 10 | 520 | 812.982 |
|
| 16:24:09 | 51,70 | 1 | 52 | 812.462 |
|
| 16:15:24 | 51,90 | 74 | 3.841 | 812.410 |
|
| 16:15:21 | 52,00 | 79 | 4.108 | 808.569 |
|
| 16:15:05 | 51,70 | 82 | 4.239 | 804.461 |
|
| 16:15:05 | 51,70 | 9 | 465 | 800.222 |
|
| 16:15:05 | 51,80 | 6 | 311 | 799.757 |
|
| 16:14:27 | 51,70 | 63 | 3.257 | 799.446 |
|
| 16:14:27 | 51,80 | 76 | 3.937 | 796.189 |
|
| 16:14:23 | 51,90 | 80 | 4.152 | 792.252 |
|
| 16:14:18 | 51,80 | 119 | 6.164 | 788.100 |
|
| 16:14:16 | 51,90 | 84 | 4.360 | 781.936 |
|
| 16:14:16 | 51,80 | 80 | 4.144 | 777.576 |
|