WKN: | A0XYG7 |
ISIN: | DE000A0XYG76 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Bergbau |
Weshalb die Deutsche Rohstoff-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 08. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
17:36:13 | 39,10 | 603 | 23.577 | 376.523 |
|
17:36:13 | 39,10 | 603 | 23.577 | 352.946 |
|
17:29:45 | 39,30 | 7 | 275 | 329.369 |
|
17:27:32 | 39,20 | 5 | 196 | 329.094 |
|
17:27:27 | 39,20 | 37 | 1.450 | 328.898 |
|
17:04:54 | 39,10 | 3 | 117 | 327.447 |
|
16:09:00 | 39,00 | 23 | 897 | 327.330 |
|
16:08:48 | 39,25 | 85 | 3.336 | 326.433 |
|
16:08:48 | 39,25 | 44 | 1.727 | 323.097 |
|
16:08:48 | 39,25 | 928 | 36.424 | 321.370 |
|
16:08:48 | 39,30 | 72 | 2.830 | 284.946 |
|
16:01:28 | 39,35 | 248 | 9.759 | 282.116 |
|
15:53:07 | 39,40 | 63 | 2.482 | 272.357 |
|
15:46:55 | 39,45 | 132 | 5.207 | 269.875 |
|
15:46:55 | 39,45 | 142 | 5.602 | 264.668 |
|
15:19:25 | 39,50 | 123 | 4.859 | 259.066 |
|
15:19:25 | 39,60 | 8 | 317 | 254.207 |
|
15:19:25 | 39,60 | 7 | 277 | 253.891 |
|
14:58:19 | 39,60 | 26 | 1.030 | 253.613 |
|
14:38:12 | 39,60 | 11 | 436 | 252.584 |
|
13:40:54 | 39,60 | 8 | 317 | 252.148 |
|
13:30:10 | 39,75 | 178 | 7.076 | 251.831 |
|
13:26:57 | 39,60 | 219 | 8.672 | 244.756 |
|
13:14:58 | 39,70 | 115 | 4.566 | 236.084 |
|
13:14:58 | 39,75 | 79 | 3.140 | 231.518 |
|
11:58:05 | 39,90 | 43 | 1.716 | 228.378 |
|
11:58:05 | 39,90 | 8 | 319 | 226.662 |
|
11:54:28 | 40,05 | 101 | 4.045 | 226.343 |
|
11:46:38 | 39,95 | 13 | 519 | 222.298 |
|
11:46:38 | 39,95 | 252 | 10.067 | 221.778 |
|
11:46:38 | 39,95 | 48 | 1.918 | 211.711 |
|
11:25:45 | 39,80 | 604 | 24.039 | 209.793 |
|
11:25:45 | 39,80 | 159 | 6.328 | 185.754 |
|
11:25:45 | 39,80 | 875 | 34.825 | 179.426 |
|
11:07:33 | 39,80 | 288 | 11.462 | 144.601 |
|
10:38:15 | 40,00 | 248 | 9.920 | 133.139 |
|
10:38:05 | 40,05 | 12 | 481 | 123.219 |
|
10:38:05 | 40,05 | 100 | 4.005 | 122.738 |
|