| WKN: | A0XYG7 |
| ISIN: | DE000A0XYG76 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Bergbau |
Weshalb die Deutsche Rohstoff-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 11. Mai 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 13:59:16 | 96,00 | 21 | 2.016 | 752.599 |
|
| 13:46:59 | 96,10 | 19 | 1.826 | 750.583 |
|
| 13:36:55 | 95,80 | 40 | 3.832 | 748.757 |
|
| 13:27:44 | 95,90 | 1 | 96 | 744.925 |
|
| 13:27:36 | 96,00 | 12 | 1.152 | 744.830 |
|
| 13:13:48 | 95,80 | 38 | 3.640 | 743.678 |
|
| 13:11:49 | 95,90 | 1 | 96 | 740.037 |
|
| 13:11:49 | 95,90 | 65 | 6.234 | 739.941 |
|
| 13:10:15 | 95,90 | 53 | 5.083 | 733.708 |
|
| 13:10:15 | 96,00 | 60 | 5.760 | 728.625 |
|
| 13:08:26 | 96,00 | 74 | 7.104 | 722.865 |
|
| 13:08:26 | 96,00 | 3 | 288 | 715.761 |
|
| 13:08:26 | 96,00 | 21 | 2.016 | 715.473 |
|
| 13:08:26 | 96,10 | 2 | 192 | 713.457 |
|
| 13:08:03 | 96,10 | 170 | 16.337 | 713.265 |
|
| 13:07:56 | 96,10 | 2 | 192 | 696.928 |
|
| 13:07:56 | 96,10 | 128 | 12.301 | 696.736 |
|
| 12:56:51 | 96,20 | 1 | 96 | 684.435 |
|
| 12:44:48 | 96,10 | 1 | 96 | 684.339 |
|
| 12:24:35 | 96,10 | 63 | 6.054 | 684.243 |
|
| 12:15:04 | 96,10 | 7 | 673 | 678.188 |
|
| 12:09:07 | 96,30 | 1 | 96 | 677.516 |
|
| 12:09:06 | 96,20 | 35 | 3.367 | 677.419 |
|
| 11:56:26 | 96,20 | 11 | 1.058 | 674.052 |
|
| 11:56:01 | 96,10 | 83 | 7.976 | 672.994 |
|
| 11:56:01 | 96,00 | 58 | 5.568 | 665.018 |
|
| 11:56:01 | 95,90 | 28 | 2.685 | 659.450 |
|
| 11:42:27 | 95,60 | 43 | 4.111 | 656.765 |
|
| 11:42:27 | 95,60 | 5 | 478 | 652.654 |
|
| 11:42:05 | 95,50 | 48 | 4.584 | 652.176 |
|
| 11:39:28 | 95,70 | 21 | 2.010 | 647.592 |
|
| 11:39:27 | 95,80 | 1 | 96 | 645.582 |
|
| 11:38:37 | 95,90 | 23 | 2.206 | 645.486 |
|
| 11:38:37 | 96,00 | 222 | 21.312 | 643.281 |
|
| 11:24:03 | 96,20 | 1 | 96 | 621.969 |
|
| 11:05:17 | 96,40 | 1 | 96 | 621.872 |
|
| 11:05:17 | 96,30 | 22 | 2.119 | 621.776 |
|
| 11:05:04 | 96,40 | 1 | 96 | 619.657 |
|