| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 16:31:13 | 85.299 | 9.086 | 775.026.714 | 6.487.462.307 |
|
| 15:31:06 | 85.680 | 9.089 | 778.745.520 | 5.712.435.593 |
|
| 14:31:05 | 86.420 | 9.150 | 790.743.000 | 4.933.690.073 |
|
| 13:29:39 | 87.002 | 9.561 | 831.826.122 | 4.142.947.073 |
|
| 12:30:01 | 86.120 | 9.263 | 797.729.560 | 3.311.120.951 |
|
| 10:30:35 | 86.590 | 9.405 | 814.378.950 | 2.513.391.391 |
|