| WKN: | 909943 |
| ISIN: | AT0000652011 |
| Land: | Österreich |
| Branche: | Finanzen |
| Sektor: | Banken |
Weshalb die Erste Group-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 08. Januar 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:50 | 105,10 | 147 | 15.450 | 86.411 |
|
| 17:35:50 | 105,10 | 147 | 15.450 | 70.961 |
|
| 17:26:39 | 104,50 | 6 | 627 | 55.512 |
|
| 17:25:56 | 104,50 | 5 | 523 | 54.885 |
|
| 17:06:23 | 104,60 | 100 | 10.460 | 54.362 |
|
| 16:55:41 | 104,30 | 9 | 939 | 43.902 |
|
| 16:51:52 | 104,30 | 8 | 834 | 42.963 |
|
| 16:51:52 | 104,60 | 12 | 1.255 | 42.129 |
|
| 16:51:52 | 104,50 | 119 | 12.436 | 40.874 |
|
| 16:51:52 | 104,30 | 181 | 18.878 | 28.438 |
|
| 15:58:23 | 104,00 | 10 | 1.040 | 9.560 |
|
| 15:57:38 | 104,00 | 40 | 4.160 | 8.520 |
|
| 12:55:12 | 104,20 | 3 | 313 | 4.360 |
|
| 12:45:16 | 103,70 | 9 | 933 | 4.047 |
|
| 12:25:14 | 104,20 | 10 | 1.042 | 3.114 |
|