| WKN: | 909943 |
| ISIN: | AT0000652011 |
| Land: | Österreich |
| Branche: | Finanzen |
| Sektor: | Banken |
Weshalb die Erste Group-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 07. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:18:10 | 89,35 | 1 | 89 | 125.273 |
|
| 12:11:31 | 89,70 | 3 | 269 | 125.183 |
|
| 11:54:38 | 89,45 | 50 | 4.473 | 124.914 |
|
| 11:54:38 | 89,45 | 2 | 179 | 120.442 |
|
| 11:54:38 | 89,50 | 3 | 269 | 120.263 |
|
| 11:54:38 | 89,55 | 31 | 2.776 | 119.994 |
|
| 11:52:21 | 89,40 | 150 | 13.410 | 117.218 |
|
| 11:47:28 | 89,60 | 1 | 90 | 103.808 |
|
| 11:18:30 | 89,45 | 22 | 1.968 | 103.719 |
|
| 11:18:30 | 89,45 | 108 | 9.661 | 101.751 |
|
| 11:18:30 | 89,45 | 108 | 9.661 | 92.090 |
|
| 11:11:38 | 89,45 | 36 | 3.220 | 82.429 |
|
| 11:11:36 | 89,45 | 108 | 9.661 | 79.209 |
|
| 10:44:39 | 89,50 | 1 | 90 | 69.549 |
|
| 10:30:57 | 89,70 | 31 | 2.781 | 69.459 |
|
| 10:15:39 | 89,65 | 31 | 2.779 | 66.678 |
|
| 10:09:21 | 89,70 | 108 | 9.688 | 63.899 |
|
| 10:08:39 | 89,70 | 31 | 2.781 | 54.212 |
|
| 10:08:39 | 89,70 | 31 | 2.781 | 51.431 |
|
| 10:07:28 | 89,40 | 31 | 2.771 | 48.650 |
|
| 10:07:28 | 89,45 | 150 | 13.418 | 45.879 |
|
| 09:58:55 | 89,80 | 1 | 90 | 32.461 |
|
| 09:37:15 | 89,85 | 31 | 2.785 | 32.372 |
|
| 09:35:34 | 89,95 | 27 | 2.429 | 29.586 |
|
| 09:35:34 | 89,95 | 90 | 8.096 | 27.158 |
|
| 09:28:48 | 89,95 | 20 | 1.799 | 19.062 |
|
| 09:28:48 | 89,95 | 80 | 7.196 | 17.263 |
|
| 09:14:21 | 90,00 | 10 | 900 | 10.067 |
|
| 09:13:20 | 89,95 | 25 | 2.249 | 9.167 |
|