| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 21:41:26 | 5,75 | 1.000 | 5.750 | 85.698 |
|
| 21:41:26 | 5,75 | 1.000 | 5.750 | 79.948 |
|
| 20:38:37 | 5,90 | 197 | 1.162 | 74.198 |
|
| 19:26:42 | 6,00 | 300 | 1.800 | 73.036 |
|
| 19:18:27 | 6,00 | 300 | 1.800 | 71.236 |
|
| 19:18:14 | 6,10 | 5.325 | 32.483 | 69.436 |
|
| 18:37:14 | 6,00 | 380 | 2.280 | 36.953 |
|
| 18:11:40 | 6,20 | 976 | 6.051 | 34.673 |
|
| 17:25:10 | 5,95 | 100 | 595 | 28.622 |
|
| 15:26:41 | 6,20 | 400 | 2.480 | 28.027 |
|
| 14:40:06 | 6,25 | 1.200 | 7.500 | 25.547 |
|
| 12:27:48 | 6,20 | 2.300 | 14.260 | 18.047 |
|
| 11:01:16 | 6,20 | 120 | 744 | 3.787 |
|
| 10:08:22 | 6,15 | 160 | 984 | 3.043 |
|
| 09:55:22 | 6,10 | 24 | 146 | 2.059 |
|