WKN: | A3CSML |
ISIN: | US3696043013 |
Land: | USA |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Energie |
Weshalb die GE Aerospace (ex General Electric)-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 07. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:18:41 | 235,00 | 40 | 9.400 | 151.959 |
|
13:00:00 | 235,00 | 7 | 1.645 | 142.559 |
|
12:56:21 | 235,00 | 42 | 9.870 | 140.914 |
|
12:54:59 | 235,00 | 1 | 235 | 131.044 |
|
11:58:01 | 235,00 | 24 | 5.640 | 130.809 |
|
11:42:53 | 232,50 | 27 | 6.278 | 125.169 |
|
11:42:53 | 233,00 | 98 | 22.834 | 118.892 |
|
11:24:47 | 234,00 | 19 | 4.446 | 96.058 |
|
11:24:40 | 234,00 | 100 | 23.400 | 91.612 |
|
11:23:45 | 234,00 | 81 | 18.954 | 68.212 |
|
10:39:45 | 233,50 | 10 | 2.335 | 49.258 |
|
10:25:30 | 233,00 | 31 | 7.223 | 46.923 |
|
10:25:30 | 233,50 | 14 | 3.269 | 39.700 |
|
10:25:30 | 233,50 | 68 | 15.878 | 36.431 |
|
10:25:29 | 233,50 | 10 | 2.335 | 20.553 |
|
10:25:29 | 233,50 | 25 | 5.838 | 18.218 |
|
10:25:29 | 233,50 | 25 | 5.838 | 12.380 |
|